20949 騰訊摩利四六購C (认购证)
实時 按盘价 不变0.060 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.060302.0002,940,00033.6342,090,0000.067750,0000.065
26/03/20240.056299.400510,00033.895450,0000.05510,0000.057
25/03/20240.040288.6001,320,00034.892880,0000.039390,0000.040
22/03/20240.041288.8002,040,00034.4481,610,0000.036430,0000.036
21/03/20240.045291.2001,980,00033.7091,310,0000.052670,0000.053
20/03/20240.052288.800540,00036.464300,0000.053240,0000.051
19/03/20240.052285.000150,00038.142150,0000.054
18/03/20240.061289.800510,00037.762220,0000.062290,0000.059
15/03/20240.051283.8001,410,00037.612600,0000.051710,0000.047
14/03/20240.060289.2001,660,00036.988750,0000.063910,0000.059
13/03/20240.063290.6001,320,00036.786450,0000.066770,0000.063
12/03/20240.065290.8003,030,00036.9682,260,0000.059600,0000.061
11/03/20240.041278.6001,460,00036.5651,240,0000.038220,0000.040
08/03/20240.034270.0002,550,00037.6951,300,0000.0381,250,0000.036
07/03/20240.035271.0003,320,00037.3851,110,0000.0372,210,0000.037
06/03/20240.041274.6002,150,00037.4021,900,0000.040250,0000.041
05/03/20240.033268.2001,870,00037.5751,870,0000.035
04/03/20240.044276.2001,150,00037.1451,000,0000.043150,0000.045
01/03/20240.042277.4005,550,00035.5413,100,0000.0432,400,0000.040
29/02/20240.044277.2002,060,00035.9891,140,0000.045420,0000.045
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。