日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.060 | 302.000 | 2,940,000 | 33.634 | 2,090,000 | 0.067 | 750,000 | 0.065 |
26/03/2024 | 0.056 | 299.400 | 510,000 | 33.895 | 450,000 | 0.055 | 10,000 | 0.057 |
25/03/2024 | 0.040 | 288.600 | 1,320,000 | 34.892 | 880,000 | 0.039 | 390,000 | 0.040 |
22/03/2024 | 0.041 | 288.800 | 2,040,000 | 34.448 | 1,610,000 | 0.036 | 430,000 | 0.036 |
21/03/2024 | 0.045 | 291.200 | 1,980,000 | 33.709 | 1,310,000 | 0.052 | 670,000 | 0.053 |
20/03/2024 | 0.052 | 288.800 | 540,000 | 36.464 | 300,000 | 0.053 | 240,000 | 0.051 |
19/03/2024 | 0.052 | 285.000 | 150,000 | 38.142 | 150,000 | 0.054 | ||
18/03/2024 | 0.061 | 289.800 | 510,000 | 37.762 | 220,000 | 0.062 | 290,000 | 0.059 |
15/03/2024 | 0.051 | 283.800 | 1,410,000 | 37.612 | 600,000 | 0.051 | 710,000 | 0.047 |
14/03/2024 | 0.060 | 289.200 | 1,660,000 | 36.988 | 750,000 | 0.063 | 910,000 | 0.059 |
13/03/2024 | 0.063 | 290.600 | 1,320,000 | 36.786 | 450,000 | 0.066 | 770,000 | 0.063 |
12/03/2024 | 0.065 | 290.800 | 3,030,000 | 36.968 | 2,260,000 | 0.059 | 600,000 | 0.061 |
11/03/2024 | 0.041 | 278.600 | 1,460,000 | 36.565 | 1,240,000 | 0.038 | 220,000 | 0.040 |
08/03/2024 | 0.034 | 270.000 | 2,550,000 | 37.695 | 1,300,000 | 0.038 | 1,250,000 | 0.036 |
07/03/2024 | 0.035 | 271.000 | 3,320,000 | 37.385 | 1,110,000 | 0.037 | 2,210,000 | 0.037 |
06/03/2024 | 0.041 | 274.600 | 2,150,000 | 37.402 | 1,900,000 | 0.040 | 250,000 | 0.041 |
05/03/2024 | 0.033 | 268.200 | 1,870,000 | 37.575 | 1,870,000 | 0.035 | ||
04/03/2024 | 0.044 | 276.200 | 1,150,000 | 37.145 | 1,000,000 | 0.043 | 150,000 | 0.045 |
01/03/2024 | 0.042 | 277.400 | 5,550,000 | 35.541 | 3,100,000 | 0.043 | 2,400,000 | 0.040 |
29/02/2024 | 0.044 | 277.200 | 2,060,000 | 35.989 | 1,140,000 | 0.045 | 420,000 | 0.045 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |