20960 中油摩通四四購A (认购证)
实時 按盘价 升0.650 +0.190 (+41.304%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/03/20240.4606.4704,00030.9504,0000.440
26/03/20240.4906.500031.649
25/03/20240.4506.460029.447
22/03/20240.4506.410033.670
21/03/20240.5606.570031.371
20/03/20240.4606.4306,00031.9386,0000.470
19/03/20240.4456.40090,00032.42584,0000.4156,0000.510
18/03/20240.4156.330034.370
15/03/20240.4606.440028.605
14/03/20240.4306.36020,00031.810
13/03/20240.3306.23010,00029.43110,0000.310
12/03/20240.3456.23010,00030.90410,0000.345
11/03/20240.3606.26010,00030.0808,0000.355
08/03/20240.3106.19028,00028.15328,0000.260
07/03/20240.3156.14098,00031.63120,0000.315
06/03/20240.2486.07020,00028.00820,0000.238
05/03/20240.2856.070031.781
04/03/20240.3406.22010,00028.19710,0000.340
01/03/20240.3156.11098,00031.38788,0000.295
29/02/20240.3406.17052,00030.15952,0000.340
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。