日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/03/2024 | 0.460 | 6.470 | 4,000 | 30.950 | 4,000 | 0.440 | ||
26/03/2024 | 0.490 | 6.500 | 0 | 31.649 | ||||
25/03/2024 | 0.450 | 6.460 | 0 | 29.447 | ||||
22/03/2024 | 0.450 | 6.410 | 0 | 33.670 | ||||
21/03/2024 | 0.560 | 6.570 | 0 | 31.371 | ||||
20/03/2024 | 0.460 | 6.430 | 6,000 | 31.938 | 6,000 | 0.470 | ||
19/03/2024 | 0.445 | 6.400 | 90,000 | 32.425 | 84,000 | 0.415 | 6,000 | 0.510 |
18/03/2024 | 0.415 | 6.330 | 0 | 34.370 | ||||
15/03/2024 | 0.460 | 6.440 | 0 | 28.605 | ||||
14/03/2024 | 0.430 | 6.360 | 20,000 | 31.810 | ||||
13/03/2024 | 0.330 | 6.230 | 10,000 | 29.431 | 10,000 | 0.310 | ||
12/03/2024 | 0.345 | 6.230 | 10,000 | 30.904 | 10,000 | 0.345 | ||
11/03/2024 | 0.360 | 6.260 | 10,000 | 30.080 | 8,000 | 0.355 | ||
08/03/2024 | 0.310 | 6.190 | 28,000 | 28.153 | 28,000 | 0.260 | ||
07/03/2024 | 0.315 | 6.140 | 98,000 | 31.631 | 20,000 | 0.315 | ||
06/03/2024 | 0.248 | 6.070 | 20,000 | 28.008 | 20,000 | 0.238 | ||
05/03/2024 | 0.285 | 6.070 | 0 | 31.781 | ||||
04/03/2024 | 0.340 | 6.220 | 10,000 | 28.197 | 10,000 | 0.340 | ||
01/03/2024 | 0.315 | 6.110 | 98,000 | 31.387 | 88,000 | 0.295 | ||
29/02/2024 | 0.340 | 6.170 | 52,000 | 30.159 | 52,000 | 0.340 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |