20962 新地法巴一乙購A (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/10/20210.012102.100041.597
26/10/20210.012102.200040.894
25/10/20210.012102.800039.542
22/10/20210.012103.400037.291
21/10/20210.012103.100037.228
20/10/20210.012102.000038.188
19/10/20210.012102.000037.752
18/10/20210.012101.900037.454
15/10/20210.012102.000036.144
13/10/2021036.718
12/10/20210.012100.9002,630,00036.3562,630,0000.012
11/10/20210.014101.100100,00036.651100,0000.014
08/10/20210.016101.700525,00035.715425,0000.016100,0000.016
07/10/20210.018102.000405,00035.748105,0000.021300,0000.018
06/10/20210.01599.6002,630,00037.1242,630,0000.018
05/10/20210.01698.000039.051
04/10/20210.01597.350039.071
30/09/20210.01697.400038.145
29/09/20210.01898.400037.446
28/09/20210.01695.000040.248
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。