20969 騰訊瑞銀四六購Ｄ (认购证)
按盘价 
0.400 +0.035 (+9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.400 | 381.800 | 0 | 36.803 | ||||
| 13/05/2024 | 0.365 | 378.200 | 50,000 | 34.442 | 50,000 | 0.355 | ||
| 10/05/2024 | 0.320 | 371.000 | 1,020,000 | 35.705 | 1,020,000 | 0.320 | ||
| 09/05/2024 | 0.300 | 369.800 | 410,000 | 32.452 | 100,000 | 0.300 | 310,000 | 0.280 |
| 08/05/2024 | 0.249 | 361.400 | 430,000 | 33.928 | 390,000 | 0.243 | 40,000 | 0.320 |
| 07/05/2024 | 0.285 | 365.800 | 400,000 | 34.815 | 90,000 | 0.297 | 310,000 | 0.295 |
| 06/05/2024 | 0.315 | 370.200 | 350,000 | 34.015 | 250,000 | 0.301 | 100,000 | 0.305 |
| 03/05/2024 | 0.275 | 364.400 | 410,000 | 33.043 | 410,000 | 0.277 | ||
| 02/05/2024 | 0.245 | 360.400 | 310,000 | 32.009 | 120,000 | 0.195 | 130,000 | 0.187 |
| 30/04/2024 | 0.177 | 347.200 | 160,000 | 33.472 | 90,000 | 0.178 | 70,000 | 0.176 |
| 29/04/2024 | 0.176 | 347.600 | 4,630,000 | 32.501 | 4,070,000 | 0.201 | 230,000 | 0.169 |
| 26/04/2024 | 0.188 | 348.400 | 5,410,000 | 32.935 | 2,970,000 | 0.188 | 2,280,000 | 0.188 |
| 25/04/2024 | 0.135 | 339.400 | 4,210,000 | 31.202 | 3,160,000 | 0.141 | 850,000 | 0.144 |
| 24/04/2024 | 0.158 | 344.200 | 7,800,000 | 30.837 | 5,460,000 | 0.143 | 1,100,000 | 0.128 |
| 23/04/2024 | 0.112 | 332.400 | 27,640,000 | 31.925 | 15,000,000 | 0.098 | 3,560,000 | 0.098 |
| 22/04/2024 | 0.069 | 320.400 | 70,090,000 | 31.342 | 35,110,000 | 0.060 | 9,570,000 | 0.061 |
| 19/04/2024 | 0.036 | 303.800 | 47,820,000 | 31.967 | 15,120,000 | 0.033 | 24,870,000 | 0.033 |
| 18/04/2024 | 0.040 | 304.400 | 31,560,000 | 32.564 | 17,080,000 | 0.039 | 7,510,000 | 0.039 |
| 17/04/2024 | 0.035 | 300.800 | 20,950,000 | 32.742 | 4,320,000 | 0.031 | 12,040,000 | 0.035 |
| 16/04/2024 | 0.038 | 301.800 | 41,480,000 | 32.847 | 18,600,000 | 0.043 | 20,490,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |