20969 騰訊瑞銀四六購D (认购证)
实時 按盘价 跌0.415 -0.035 (-7.778%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/05/20240.450384.40010,00042.44710,0000.455
21/05/20240.435383.6001,050,00038.5731,050,0000.449
20/05/20240.530395.000620,00034.631620,0000.530
17/05/20240.540395.000048.952
16/05/20240.520393.6001,000,00033.3851,000,0000.521
14/05/20240.400378.400036.803
13/05/20240.365374.80050,00034.44250,0000.355
10/05/20240.320367.6001,020,00035.7051,020,0000.320
09/05/20240.300366.400410,00032.452100,0000.300310,0000.280
08/05/20240.249358.000430,00033.928390,0000.24340,0000.320
07/05/20240.285362.400400,00034.81590,0000.297310,0000.295
06/05/20240.315366.800350,00034.015250,0000.301100,0000.305
03/05/20240.275361.000410,00033.043410,0000.277
02/05/20240.245357.000310,00032.009120,0000.195130,0000.187
30/04/20240.177343.800160,00033.47290,0000.17870,0000.176
29/04/20240.176344.2004,630,00032.5014,070,0000.201230,0000.169
26/04/20240.188345.0005,410,00032.9352,970,0000.1882,280,0000.188
25/04/20240.135336.0004,210,00031.2023,160,0000.141850,0000.144
24/04/20240.158340.8007,800,00030.8375,460,0000.1431,100,0000.128
23/04/20240.112329.00027,640,00031.92515,000,0000.0983,560,0000.098
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/05/2024 10:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。