20976 小米法興四六沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 17.320 | 0 | 62.616 | |||||
| 29/04/2024 | 17.420 | 0 | 62.722 | |||||
| 26/04/2024 | 17.360 | 0 | 60.624 | |||||
| 25/04/2024 | 16.600 | 0 | 55.668 | |||||
| 24/04/2024 | 16.660 | 0 | 55.621 | |||||
| 23/04/2024 | 16.180 | 0 | 51.707 | |||||
| 22/04/2024 | 15.820 | 0 | 48.587 | 30,000 | 0.014 | |||
| 19/04/2024 | 15.800 | 0 | 48.020 | 301,000 | 0.015 | |||
| 18/04/2024 | 16.380 | 0 | 48.627 | 469,000 | 0.012 | 70,000 | 0.011 | |
| 17/04/2024 | 16.280 | 0 | 48.430 | 100,000 | 0.012 | 399,000 | 0.012 | |
| 16/04/2024 | 15.920 | 0 | 47.826 | 950,000 | 0.013 | |||
| 15/04/2024 | 16.520 | 0 | 48.477 | 360,000 | 0.011 | |||
| 12/04/2024 | 16.500 | 0 | 48.155 | 137,000 | 0.011 | 60,000 | 0.012 | |
| 11/04/2024 | 16.080 | 0 | 45.834 | 2,341,000 | 0.017 | 580,000 | 0.017 | |
| 10/04/2024 | 16.000 | 0 | 47.068 | 1,387,000 | 0.017 | 250,000 | 0.016 | |
| 09/04/2024 | 15.980 | 0 | 47.260 | 185,000 | 0.018 | 2,492,000 | 0.018 | |
| 08/04/2024 | 15.500 | 0 | 46.892 | 620,000 | 0.025 | 1,600,000 | 0.025 | |
| 05/04/2024 | 15.540 | 0 | 47.304 | 877,000 | 0.028 | 140,000 | 0.031 | |
| 03/04/2024 | 15.560 | 0 | 47.355 | 3,630,000 | 0.024 | 946,000 | 0.022 | |
| 02/04/2024 | 16.280 | 0 | 48.408 | 17,819,000 | 0.018 | 18,847,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |