20977 美團法興四六購C (认购证)
实時 按盘价 跌0.020 -0.003 (-13.043%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/04/20240.02398.700710,00047.957
15/04/20240.029101.60070,00047.019
12/04/20240.033102.100540,00047.794
11/04/20240.040104.5002,880,00047.471
10/04/20240.035103.800700,00045.376
09/04/20240.02699.700210,00046.164
08/04/20240.02699.4002,180,00046.346
05/04/20240.030100.4001,040,00046.499
03/04/20240.02998.9502,760,00047.628
02/04/20240.036101.4007,740,00047.672
28/03/20240.02496.8005,440,00045.808
27/03/20240.01591.100850,00046.637
26/03/20240.01893.4007,170,00045.7643,110,0000.019
25/03/20240.01993.30047,490,00046.47029,520,0000.021
22/03/20240.01688.2501,810,00050.325
21/03/20240.02392.3002,830,00050.0222,130,0000.024
20/03/20240.01988.800051.682
19/03/20240.02089.200920,00051.697
18/03/20240.02390.4004,000,00052.066
15/03/20240.02189.4003,410,00051.147
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/04/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。