20987 聯想摩利四乙購Ａ (认购证)
按盘价 
0.072 +0.010 (+16.129%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.062 | 8.650 | 320,000 | 51.602 | 300,000 | 0.061 | 20,000 | 0.057 |
| 23/04/2024 | 0.047 | 8.250 | 0 | 51.170 | ||||
| 22/04/2024 | 0.046 | 8.120 | 130,000 | 52.070 | 120,000 | 0.047 | 10,000 | 0.048 |
| 19/04/2024 | 0.047 | 8.200 | 10,000 | 51.234 | 10,000 | 0.047 | ||
| 18/04/2024 | 0.051 | 8.200 | 200,000 | 52.367 | 200,000 | 0.056 | ||
| 17/04/2024 | 0.053 | 8.260 | 0 | 52.237 | ||||
| 16/04/2024 | 0.053 | 8.230 | 200,000 | 52.421 | 200,000 | 0.056 | ||
| 15/04/2024 | 0.065 | 8.560 | 530,000 | 52.233 | 310,000 | 0.063 | 220,000 | 0.060 |
| 12/04/2024 | 0.057 | 8.340 | 0 | 52.002 | ||||
| 11/04/2024 | 0.068 | 8.630 | 100,000 | 51.838 | 100,000 | 0.068 | ||
| 10/04/2024 | 0.075 | 8.760 | 300,000 | 52.104 | 100,000 | 0.075 | 100,000 | 0.071 |
| 09/04/2024 | 0.077 | 8.760 | 210,000 | 52.475 | 40,000 | 0.077 | 130,000 | 0.078 |
| 08/04/2024 | 0.082 | 8.840 | 300,000 | 52.693 | 200,000 | 0.082 | ||
| 05/04/2024 | 0.074 | 8.660 | 0 | 52.365 | ||||
| 03/04/2024 | 0.074 | 8.660 | 100,000 | 52.150 | 100,000 | 0.074 | ||
| 02/04/2024 | 0.085 | 8.960 | 250,000 | 51.416 | 10,000 | 0.085 | 240,000 | 0.087 |
| 28/03/2024 | 0.096 | 9.070 | 0 | 52.099 | ||||
| 27/03/2024 | 0.097 | 9.100 | 540,000 | 51.886 | 540,000 | 0.099 | ||
| 26/03/2024 | 0.104 | 9.210 | 600,000 | 52.131 | 300,000 | 0.101 | 100,000 | 0.096 |
| 25/03/2024 | 0.092 | 8.890 | 760,000 | 52.923 | 560,000 | 0.096 | 200,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |