20987 阿里摩通一五購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/04/20210.010233.800043.652
14/04/20210.010237.800039.305
13/04/20210.010233.2006,160,00042.52050,0000.010
12/04/20210.010232.2001,620,00042.599
09/04/20210.010218.000052.042
08/04/20210.010223.000047.180
07/04/20210.010222.000110,00047.252
01/04/20210.010225.600040.847
31/03/20210.010220.000044.362
30/03/20210.010221.600750,00042.676
29/03/20210.010216.200045.990
26/03/20210.010216.00040,00044.568
25/03/20210.011221.0002,330,00041.579
24/03/20210.019230.000420,00040.454360,0000.02060,0000.019
23/03/20210.021230.000570,00041.188190,0000.018380,0000.021
22/03/20210.026231.20010,00042.537
19/03/20210.026234.600160,00038.79270,0000.02490,0000.025
18/03/20210.030233.6002,980,00041.0032,290,0000.028270,0000.033
17/03/20210.016222.6001,270,00040.9291,260,0000.014
16/03/20210.016221.4004,370,00041.3532,910,0000.015440,0000.017
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。