21076 Ｓ金摩通六三沽Ｂ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.017 | 3,011.000 | 0 | 21.499 | ||||
| 05/12/2025 | 0.017 | 3,026.000 | 220,000 | 21.670 | 58,000 | 0.017 | ||
| 04/12/2025 | 0.019 | 3,002.000 | 101,000 | 21.410 | 1,000 | 0.016 | ||
| 03/12/2025 | 0.016 | 3,011.000 | 300,000 | 20.792 | 300,000 | 0.015 | ||
| 02/12/2025 | 0.016 | 3,019.000 | 248,500 | 21.001 | ||||
| 01/12/2025 | 0.016 | 3,043.000 | 842,500 | 21.591 | 392,000 | 0.016 | 200,000 | 0.017 |
| 28/11/2025 | 0.022 | 2,974.000 | 320,000 | 20.866 | 300,000 | 0.022 | ||
| 27/11/2025 | 0.024 | 2,978.000 | 520,000 | 21.348 | 20,000 | 0.024 | 500,000 | 0.024 |
| 26/11/2025 | 0.025 | 2,976.000 | 1,536,500 | 21.421 | 429,000 | 0.025 | 1,007,500 | 0.025 |
| 25/11/2025 | 0.027 | 2,956.000 | 1,401,500 | 21.242 | 490,000 | 0.027 | 859,500 | 0.027 |
| 24/11/2025 | 0.038 | 2,906.000 | 373,000 | 21.528 | 173,000 | 0.039 | 200,000 | 0.038 |
| 21/11/2025 | 0.042 | 2,885.000 | 1,062,500 | 21.220 | 800,000 | 0.039 | 262,500 | 0.038 |
| 20/11/2025 | 0.039 | 2,905.000 | 4,671,000 | 21.355 | 4,271,000 | 0.039 | 400,000 | 0.038 |
| 19/11/2025 | 0.035 | 2,930.000 | 613,000 | 21.440 | 273,000 | 0.036 | 340,000 | 0.036 |
| 18/11/2025 | 0.048 | 2,874.000 | 6,961,500 | 21.545 | 2,112,500 | 0.046 | 4,796,000 | 0.049 |
| 17/11/2025 | 0.037 | 2,922.000 | 3,016,500 | 21.410 | 2,976,500 | 0.038 | ||
| 14/11/2025 | 0.029 | 2,988.000 | 185,000 | 21.809 | 25,000 | 0.024 | 160,000 | 0.029 |
| 13/11/2025 | 0.023 | 3,019.000 | 3,562,000 | 21.401 | 715,000 | 0.023 | 450,000 | 0.028 |
| 12/11/2025 | 0.028 | 2,945.000 | 4,220,000 | 20.217 | 4,081,500 | 0.026 | 50,000 | 0.028 |
| 11/11/2025 | 0.024 | 2,956.000 | 12,047,000 | 19.741 | 6,887,000 | 0.023 | 4,484,500 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |