日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/04/2024 | 0.010 | 36.600 | 0 | 78.065 | ||||
26/04/2024 | 0.010 | 35.800 | 0 | 75.634 | ||||
25/04/2024 | 0.010 | 35.250 | 0 | 76.772 | ||||
24/04/2024 | 0.010 | 34.400 | 0 | 79.729 | ||||
23/04/2024 | 0.010 | 33.000 | 0 | 85.949 | ||||
22/04/2024 | 0.010 | 32.050 | 0 | 89.497 | ||||
19/04/2024 | 0.010 | 31.150 | 0 | 88.778 | ||||
18/04/2024 | 0.010 | 31.400 | 0 | 85.561 | ||||
17/04/2024 | 0.010 | 30.150 | 0 | 90.870 | ||||
16/04/2024 | 0.010 | 29.900 | 0 | 90.552 | ||||
15/04/2024 | 0.010 | 30.350 | 0 | 86.432 | ||||
12/04/2024 | 0.010 | 30.650 | 0 | 80.544 | ||||
11/04/2024 | 0.010 | 32.500 | 0 | 70.134 | ||||
10/04/2024 | 0.010 | 32.550 | 0 | 68.808 | ||||
09/04/2024 | 0.010 | 32.350 | 0 | 68.707 | ||||
08/04/2024 | 0.010 | 32.550 | 0 | 66.781 | ||||
05/04/2024 | 0.010 | 32.900 | 0 | 62.506 | ||||
03/04/2024 | 0.010 | 33.600 | 0 | 57.933 | ||||
02/04/2024 | 0.010 | 33.900 | 0 | 55.956 | ||||
28/03/2024 | 0.010 | 33.050 | 0 | 56.088 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/04/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |