21115 比迪高盛四七沽Ａ (认沽证)
按盘价 
0.184 -0.007 (-3.665%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.191 | 203.800 | 0 | 34.629 | ||||
| 16/04/2024 | 0.189 | 205.200 | 170,000 | 35.970 | 85,000 | 0.189 | 85,000 | 0.176 |
| 15/04/2024 | 0.172 | 208.200 | 100,000 | 35.550 | 50,000 | 0.169 | 50,000 | 0.172 |
| 12/04/2024 | 0.165 | 210.200 | 100,000 | 35.818 | 50,000 | 0.165 | 50,000 | 0.161 |
| 11/04/2024 | 0.160 | 211.600 | 0 | 36.080 | ||||
| 10/04/2024 | 0.161 | 211.400 | 1,100,000 | 35.937 | 1,050,000 | 0.162 | 50,000 | 0.168 |
| 09/04/2024 | 0.183 | 207.200 | 0 | 36.035 | ||||
| 08/04/2024 | 0.217 | 202.000 | 600,000 | 37.255 | 600,000 | 0.237 | ||
| 05/04/2024 | 0.243 | 197.900 | 600,000 | 37.291 | 600,000 | 0.249 | ||
| 03/04/2024 | 0.243 | 198.200 | 20,000 | 37.469 | 20,000 | 0.243 | ||
| 02/04/2024 | 0.221 | 202.600 | 40,000 | 38.237 | 20,000 | 0.221 | 20,000 | 0.200 |
| 28/03/2024 | 0.225 | 201.600 | 215,000 | 37.180 | 175,000 | 0.233 | 20,000 | 0.216 |
| 27/03/2024 | 0.223 | 202.800 | 235,000 | 38.124 | 215,000 | 0.204 | ||
| 26/03/2024 | 0.150 | 216.000 | 330,000 | 37.867 | 250,000 | 0.157 | 80,000 | 0.155 |
| 25/03/2024 | 0.170 | 211.000 | 0 | 37.405 | ||||
| 22/03/2024 | 0.160 | 214.000 | 20,000 | 37.669 | 20,000 | 0.165 | ||
| 21/03/2024 | 0.149 | 216.600 | 1,060,000 | 37.478 | 260,000 | 0.150 | 780,000 | 0.150 |
| 20/03/2024 | 0.158 | 215.000 | 700,000 | 37.864 | 350,000 | 0.156 | 350,000 | 0.157 |
| 19/03/2024 | 0.165 | 213.800 | 600,000 | 38.075 | 400,000 | 0.168 | 200,000 | 0.173 |
| 18/03/2024 | 0.157 | 216.800 | 10,625,000 | 38.861 | 5,285,000 | 0.157 | 4,835,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |