21116 小米高盛四九購Ａ (认购证)
按盘价 
0.161 -0.006 (-3.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2024 | 0.167 | 18.100 | 396,000 | 41.873 | 306,000 | 0.171 | 50,000 | 0.160 |
| 03/05/2024 | 0.177 | 18.180 | 396,000 | 42.668 | 74,000 | 0.175 | 150,000 | 0.174 |
| 02/05/2024 | 0.157 | 17.640 | 2,000 | 44.062 | 2,000 | 0.157 | ||
| 30/04/2024 | 0.144 | 17.320 | 148,000 | 44.240 | 54,000 | 0.136 | 94,000 | 0.153 |
| 29/04/2024 | 0.146 | 17.420 | 80,000 | 43.486 | 54,000 | 0.162 | 22,000 | 0.166 |
| 26/04/2024 | 0.146 | 17.360 | 732,000 | 43.626 | 648,000 | 0.135 | 2,000 | 0.142 |
| 25/04/2024 | 0.117 | 16.600 | 0 | 44.337 | ||||
| 24/04/2024 | 0.117 | 16.660 | 5,418,000 | 43.599 | 2,724,000 | 0.114 | 2,264,000 | 0.114 |
| 23/04/2024 | 0.104 | 16.180 | 712,000 | 44.732 | 262,000 | 0.106 | 450,000 | 0.105 |
| 22/04/2024 | 0.093 | 15.820 | 2,168,000 | 45.071 | 2,168,000 | 0.094 | ||
| 19/04/2024 | 0.095 | 15.800 | 8,612,000 | 45.301 | 3,192,000 | 0.087 | 5,020,000 | 0.089 |
| 18/04/2024 | 0.115 | 16.380 | 356,000 | 44.766 | 328,000 | 0.102 | 28,000 | 0.115 |
| 17/04/2024 | 0.113 | 16.280 | 828,000 | 45.069 | 200,000 | 0.104 | 628,000 | 0.110 |
| 16/04/2024 | 0.098 | 15.920 | 3,494,000 | 44.507 | 1,450,000 | 0.099 | 2,044,000 | 0.101 |
| 15/04/2024 | 0.123 | 16.520 | 0 | 44.856 | ||||
| 12/04/2024 | 0.123 | 16.500 | 6,096,000 | 44.591 | 4,194,000 | 0.122 | 1,832,000 | 0.124 |
| 11/04/2024 | 0.105 | 16.080 | 1,648,000 | 44.053 | 360,000 | 0.099 | 1,288,000 | 0.101 |
| 10/04/2024 | 0.104 | 16.000 | 560,000 | 44.385 | 360,000 | 0.106 | 200,000 | 0.104 |
| 09/04/2024 | 0.104 | 15.980 | 3,648,000 | 44.418 | 3,428,000 | 0.098 | 200,000 | 0.100 |
| 08/04/2024 | 0.089 | 15.500 | 480,000 | 44.730 | 400,000 | 0.087 | 80,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |