21156 平安高盛四六購Ｂ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.039 | 39.600 | 565,000 | 43.523 | 495,000 | 0.039 | ||
| 06/05/2024 | 0.041 | 39.150 | 1,510,000 | 45.732 | 1,300,000 | 0.039 | ||
| 03/05/2024 | 0.049 | 39.550 | 16,330,000 | 45.018 | 2,835,000 | 0.045 | ||
| 02/05/2024 | 0.027 | 38.000 | 0 | 43.775 | ||||
| 30/04/2024 | 0.014 | 35.950 | 625,000 | 44.431 | 625,000 | 0.014 | ||
| 29/04/2024 | 0.021 | 36.600 | 880,000 | 45.433 | 440,000 | 0.022 | ||
| 26/04/2024 | 0.012 | 35.800 | 0 | 42.114 | ||||
| 25/04/2024 | 0.010 | 35.250 | 1,330,000 | 42.225 | 400,000 | 0.010 | 800,000 | 0.014 |
| 24/04/2024 | 0.011 | 34.400 | 0 | 45.594 | ||||
| 23/04/2024 | 0.011 | 33.000 | 0 | 50.184 | ||||
| 22/04/2024 | 0.011 | 32.050 | 0 | 53.245 | ||||
| 19/04/2024 | 0.011 | 31.150 | 0 | 55.294 | ||||
| 18/04/2024 | 0.011 | 31.400 | 0 | 53.957 | ||||
| 17/04/2024 | 0.011 | 30.150 | 0 | 58.171 | ||||
| 16/04/2024 | 0.011 | 29.900 | 0 | 58.673 | ||||
| 15/04/2024 | 0.011 | 30.350 | 0 | 56.575 | ||||
| 12/04/2024 | 0.011 | 30.650 | 0 | 54.303 | ||||
| 11/04/2024 | 0.011 | 32.500 | 0 | 47.521 | ||||
| 10/04/2024 | 0.011 | 32.550 | 0 | 47.027 | ||||
| 09/04/2024 | 0.011 | 32.350 | 0 | 47.377 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2024 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |