21220 海撈摩通四七購A (认购证)
实時 按盘价 升0.085 +0.010 (+13.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.08517.6601,060,00058.750
27/03/20240.07516.8606,350,00062.1983,270,0000.0873,070,0000.089
26/03/20240.08417.02018,890,00057.4679,260,0000.0849,630,0000.084
25/03/20240.08817.08037,030,00057.90118,450,0000.09018,580,0000.090
22/03/20240.10417.5801,670,00057.365950,0000.105720,0000.104
21/03/20240.11518.02019,200,00056.1659,480,0000.1169,720,0000.118
20/03/20240.09217.0802,940,00057.8471,400,0000.0981,540,0000.097
19/03/20240.10517.48014,260,00057.8267,130,0000.1017,130,0000.101
18/03/20240.10217.3004,700,00058.3292,320,0000.0952,330,0000.095
15/03/20240.09917.240390,00057.318270,0000.097120,0000.097
14/03/20240.10017.240910,00057.364710,0000.093200,0000.096
13/03/20240.09016.7203,880,00058.7031,830,0000.0882,050,0000.088
12/03/20240.08716.6801,220,00057.972400,0000.087820,0000.091
11/03/20240.04114.68040,00057.53640,0000.034
08/03/20240.03214.060057.297
07/03/20240.02813.640140,00058.056140,0000.030
06/03/20240.03614.200057.787
05/03/20240.02813.560058.209
04/03/20240.03413.980058.026
01/03/20240.04114.300058.250
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。