21241 騰訊法興四甲沽Ａ (认沽证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.045 | 344.200 | 634,540,000 | 35.379 | 310,000,000 | 0.046 | 322,860,000 | 0.046 |
| 23/04/2024 | 0.052 | 332.400 | 550,230,000 | 34.310 | 272,940,000 | 0.056 | 275,720,000 | 0.056 |
| 22/04/2024 | 0.063 | 320.400 | 45,770,000 | 33.521 | 20,570,000 | 0.065 | 24,410,000 | 0.066 |
| 19/04/2024 | 0.087 | 303.800 | 14,320,000 | 32.947 | 7,320,000 | 0.092 | 6,750,000 | 0.092 |
| 18/04/2024 | 0.084 | 304.400 | 56,450,000 | 32.575 | 27,890,000 | 0.085 | 28,510,000 | 0.085 |
| 17/04/2024 | 0.095 | 300.800 | 14,590,000 | 33.192 | 7,250,000 | 0.095 | 7,340,000 | 0.095 |
| 16/04/2024 | 0.093 | 301.800 | 21,130,000 | 33.139 | 10,600,000 | 0.088 | 10,530,000 | 0.088 |
| 15/04/2024 | 0.089 | 304.400 | 10,140,000 | 33.215 | 5,240,000 | 0.087 | 4,900,000 | 0.087 |
| 12/04/2024 | 0.082 | 309.600 | 18,800,000 | 33.374 | 9,400,000 | 0.077 | 9,400,000 | 0.077 |
| 11/04/2024 | 0.073 | 315.000 | 7,050,000 | 33.248 | 3,400,000 | 0.076 | 3,650,000 | 0.076 |
| 10/04/2024 | 0.076 | 314.200 | 26,800,000 | 33.490 | 13,240,000 | 0.080 | 13,380,000 | 0.079 |
| 09/04/2024 | 0.089 | 305.000 | 15,700,000 | 33.026 | 7,670,000 | 0.090 | 8,030,000 | 0.090 |
| 08/04/2024 | 0.092 | 305.400 | 18,450,000 | 33.552 | 9,100,000 | 0.090 | 9,330,000 | 0.090 |
| 05/04/2024 | 0.085 | 310.000 | 5,160,000 | 33.548 | 2,480,000 | 0.092 | 2,430,000 | 0.093 |
| 03/04/2024 | 0.093 | 308.400 | 14,210,000 | 34.254 | 7,460,000 | 0.093 | 6,750,000 | 0.093 |
| 02/04/2024 | 0.093 | 309.200 | 49,490,000 | 34.473 | 24,300,000 | 0.092 | 25,140,000 | 0.092 |
| 28/03/2024 | 0.100 | 303.800 | 42,190,000 | 33.731 | 21,110,000 | 0.100 | 20,760,000 | 0.100 |
| 27/03/2024 | 0.106 | 302.000 | 30,440,000 | 34.042 | 14,760,000 | 0.102 | 15,130,000 | 0.103 |
| 26/03/2024 | 0.111 | 299.400 | 28,170,000 | 33.831 | 13,820,000 | 0.126 | 14,110,000 | 0.126 |
| 25/03/2024 | 0.135 | 288.600 | 4,130,000 | 33.691 | 1,900,000 | 0.136 | 2,230,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |