21244 港交瑞銀一七購D (认购证)
实時 按盘价 跌0.059 -0.005 (-7.813%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/04/20210.064456.600200,00041.186100,0000.06860,0000.070
09/04/20210.076462.800041.061
08/04/20210.083464.2002,780,00041.6401,390,0000.0821,390,0000.081
07/04/20210.073457.400110,00041.58350,0000.07960,0000.080
01/04/20210.101468.6003,040,00041.8121,520,0000.0871,490,0000.083
31/03/20210.086457.40020,00042.37020,0000.095
30/03/20210.107463.600700,00043.649350,0000.106350,0000.107
29/03/20210.112466.800200,00043.278100,0000.114100,0000.117
26/03/20210.107463.200042.998
25/03/20210.089449.60012,920,00043.7646,710,0000.0786,210,0000.079
24/03/20210.071435.8001,560,00044.126780,0000.075780,0000.076
23/03/20210.094449.000044.322
22/03/20210.111456.200400,00044.699200,0000.118200,0000.118
19/03/20210.125467.00010,00043.11310,0000.125
18/03/20210.141470.000200,00044.106200,0000.136
17/03/20210.115454.600350,00044.765200,0000.119
16/03/20210.116453.200590,00045.094300,0000.122290,0000.126
15/03/20210.103446.0002,830,00044.9931,390,0000.1061,400,0000.104
12/03/20210.119453.600044.688
11/03/20210.142461.20060,00045.39750,0000.135
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。