21244 騰訊匯豐四五沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.010 | 332.400 | 100,000 | 49.239 | ||||
| 22/04/2024 | 0.043 | 320.400 | 0 | 58.537 | ||||
| 19/04/2024 | 0.047 | 303.800 | 50,000 | 29.485 | ||||
| 18/04/2024 | 0.030 | 304.400 | 300,000 | 21.840 | 160,000 | 0.026 | 140,000 | 0.027 |
| 17/04/2024 | 0.047 | 300.800 | 870,000 | 22.377 | 530,000 | 0.045 | 70,000 | 0.049 |
| 16/04/2024 | 0.048 | 301.800 | 680,000 | 23.889 | 80,000 | 0.050 | 340,000 | 0.054 |
| 15/04/2024 | 0.040 | 304.400 | 3,460,000 | 24.094 | 2,400,000 | 0.037 | 640,000 | 0.034 |
| 12/04/2024 | 0.030 | 309.600 | 5,680,000 | 24.781 | 2,550,000 | 0.025 | 2,960,000 | 0.023 |
| 11/04/2024 | 0.022 | 315.000 | 4,940,000 | 26.143 | 2,210,000 | 0.023 | 2,210,000 | 0.026 |
| 10/04/2024 | 0.027 | 314.200 | 13,810,000 | 27.095 | 5,700,000 | 0.030 | 6,040,000 | 0.030 |
| 09/04/2024 | 0.054 | 305.000 | 6,250,000 | 26.630 | 1,520,000 | 0.055 | 4,230,000 | 0.061 |
| 08/04/2024 | 0.056 | 305.400 | 3,530,000 | 27.293 | 2,920,000 | 0.047 | 130,000 | 0.053 |
| 05/04/2024 | 0.049 | 310.000 | 200,000 | 28.614 | 200,000 | 0.055 | ||
| 03/04/2024 | 0.060 | 308.400 | 1,050,000 | 29.569 | 240,000 | 0.059 | 810,000 | 0.059 |
| 02/04/2024 | 0.058 | 309.200 | 2,490,000 | 29.338 | 1,090,000 | 0.056 | 1,040,000 | 0.056 |
| 28/03/2024 | 0.076 | 303.800 | 11,140,000 | 26.918 | 3,670,000 | 0.079 | 6,370,000 | 0.079 |
| 27/03/2024 | 0.093 | 302.000 | 25,560,000 | 29.146 | 10,440,000 | 0.085 | 14,030,000 | 0.081 |
| 26/03/2024 | 0.121 | 299.400 | 20,000 | 33.033 | 20,000 | 0.148 | ||
| 25/03/2024 | 0.180 | 288.600 | 0 | 32.944 | ||||
| 22/03/2024 | 0.182 | 288.800 | 10,000 | 32.750 | 10,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 13:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |