21250 恒指瑞銀二甲購C (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/11/20220.01017,660.9000109.436
23/11/20220.01017,523.8100103.020
22/11/20220.01017,424.410097.522
21/11/20220.01017,655.910086.660
18/11/20220.01017,992.540068.297
17/11/20220.01018,045.660064.546
16/11/20220.01018,256.480058.800
15/11/20220.01018,343.120055.412
14/11/20220.01017,619.710063.854
11/11/20220.01017,325.660062.210
10/11/20220.01016,081.040076.935
09/11/20220.01016,358.520071.361
08/11/20220.01016,557.310067.129
07/11/20220.01016,595.910065.130
04/11/20220.01016,161.140066.190
03/11/20220.01015,339.490074.517
02/11/20220.01015,827.170067.497
01/11/20220.01015,455.270070.537
31/10/20220.01014,687.020078.119
28/10/20220.01014,863.060072.413
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/11/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。