21314 騰訊高盛四六購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.010 | 304.400 | 0 | 34.833 | ||||
| 17/04/2024 | 0.010 | 300.800 | 0 | 35.933 | ||||
| 16/04/2024 | 0.010 | 301.800 | 0 | 35.279 | ||||
| 15/04/2024 | 0.011 | 304.400 | 0 | 34.704 | ||||
| 12/04/2024 | 0.014 | 309.600 | 0 | 33.731 | ||||
| 11/04/2024 | 0.019 | 315.000 | 10,000 | 33.784 | 10,000 | 0.019 | ||
| 10/04/2024 | 0.018 | 314.200 | 60,000 | 33.423 | 60,000 | 0.018 | ||
| 09/04/2024 | 0.014 | 305.000 | 0 | 34.752 | ||||
| 08/04/2024 | 0.016 | 305.400 | 30,000 | 35.395 | 30,000 | 0.019 | ||
| 05/04/2024 | 0.020 | 310.000 | 20,000 | 34.758 | 20,000 | 0.021 | ||
| 03/04/2024 | 0.021 | 308.400 | 0 | 35.337 | ||||
| 02/04/2024 | 0.021 | 309.200 | 0 | 34.785 | ||||
| 28/03/2024 | 0.020 | 303.800 | 100,000 | 35.329 | 50,000 | 0.024 | 50,000 | 0.020 |
| 27/03/2024 | 0.021 | 302.000 | 50,000 | 36.205 | 50,000 | 0.027 | ||
| 26/03/2024 | 0.020 | 299.400 | 120,000 | 36.580 | 120,000 | 0.019 | ||
| 25/03/2024 | 0.016 | 288.600 | 0 | 38.456 | ||||
| 22/03/2024 | 0.016 | 288.800 | 140,000 | 37.739 | 40,000 | 0.017 | 100,000 | 0.014 |
| 21/03/2024 | 0.019 | 291.200 | 60,000 | 37.737 | 40,000 | 0.021 | ||
| 20/03/2024 | 0.021 | 288.800 | 40,000 | 39.292 | 40,000 | 0.021 | ||
| 19/03/2024 | 0.022 | 285.000 | 0 | 40.947 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |