21438 網易摩通四甲購Ａ (认购证)
按盘价 
0.063 +0.009 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.054 | 158.400 | 810,000 | 46.655 | 440,000 | 0.053 | 370,000 | 0.053 |
| 14/05/2024 | 0.051 | 157.000 | 330,000 | 46.375 | 330,000 | 0.051 | ||
| 13/05/2024 | 0.047 | 154.600 | 860,000 | 46.481 | 850,000 | 0.044 | 10,000 | 0.046 |
| 10/05/2024 | 0.045 | 153.300 | 200,000 | 46.245 | 100,000 | 0.042 | 100,000 | 0.043 |
| 09/05/2024 | 0.046 | 154.000 | 0 | 46.014 | ||||
| 08/05/2024 | 0.041 | 151.000 | 2,460,000 | 46.042 | 750,000 | 0.042 | 1,430,000 | 0.046 |
| 07/05/2024 | 0.044 | 152.700 | 1,030,000 | 45.894 | 260,000 | 0.046 | 770,000 | 0.048 |
| 06/05/2024 | 0.061 | 160.700 | 1,090,000 | 45.946 | 710,000 | 0.059 | 380,000 | 0.060 |
| 03/05/2024 | 0.052 | 157.100 | 140,000 | 45.224 | 120,000 | 0.053 | 20,000 | 0.050 |
| 02/05/2024 | 0.037 | 150.100 | 100,000 | 44.411 | 100,000 | 0.033 | ||
| 30/04/2024 | 0.039 | 150.300 | 860,000 | 44.818 | 300,000 | 0.039 | 560,000 | 0.040 |
| 29/04/2024 | 0.041 | 151.000 | 1,380,000 | 44.980 | 1,240,000 | 0.043 | 140,000 | 0.044 |
| 26/04/2024 | 0.037 | 149.200 | 1,600,000 | 44.292 | 500,000 | 0.037 | 1,100,000 | 0.038 |
| 25/04/2024 | 0.033 | 146.600 | 1,300,000 | 44.208 | 500,000 | 0.039 | 800,000 | 0.035 |
| 24/04/2024 | 0.036 | 148.100 | 600,000 | 44.348 | 500,000 | 0.034 | 100,000 | 0.034 |
| 23/04/2024 | 0.034 | 145.800 | 0 | 44.770 | ||||
| 22/04/2024 | 0.034 | 146.400 | 0 | 44.304 | ||||
| 19/04/2024 | 0.030 | 142.800 | 0 | 44.480 | ||||
| 18/04/2024 | 0.030 | 142.900 | 0 | 44.311 | ||||
| 17/04/2024 | 0.027 | 141.100 | 180,000 | 43.964 | 180,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |