21451 比迪瑞銀四六購Ｂ (认购证)
按盘价 
0.012 +0.001 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.011 | 201.200 | 0 | 37.821 | ||||
| 23/04/2024 | 0.011 | 197.500 | 0 | 39.930 | ||||
| 22/04/2024 | 0.011 | 200.800 | 500,000 | 37.425 | 500,000 | 0.011 | ||
| 19/04/2024 | 0.015 | 201.200 | 0 | 39.127 | ||||
| 18/04/2024 | 0.020 | 205.400 | 0 | 38.948 | ||||
| 17/04/2024 | 0.020 | 203.800 | 500,000 | 39.762 | 500,000 | 0.020 | ||
| 16/04/2024 | 0.022 | 205.200 | 0 | 39.554 | ||||
| 15/04/2024 | 0.027 | 208.200 | 350,000 | 39.577 | 350,000 | 0.027 | ||
| 12/04/2024 | 0.031 | 210.200 | 0 | 39.033 | ||||
| 11/04/2024 | 0.032 | 211.600 | 750,000 | 38.158 | 250,000 | 0.032 | ||
| 10/04/2024 | 0.034 | 211.400 | 3,100,000 | 38.836 | 2,650,000 | 0.033 | ||
| 09/04/2024 | 0.027 | 207.200 | 2,900,000 | 38.604 | 2,500,000 | 0.028 | ||
| 08/04/2024 | 0.020 | 202.000 | 1,800,000 | 38.443 | 1,200,000 | 0.022 | ||
| 05/04/2024 | 0.016 | 197.900 | 250,000 | 38.044 | 250,000 | 0.016 | ||
| 03/04/2024 | 0.017 | 198.200 | 2,250,000 | 37.959 | 650,000 | 0.017 | ||
| 02/04/2024 | 0.022 | 202.600 | 4,400,000 | 37.556 | 1,150,000 | 0.027 | ||
| 28/03/2024 | 0.024 | 201.600 | 11,600,000 | 37.989 | 1,200,000 | 0.028 | 5,150,000 | 0.017 |
| 27/03/2024 | 0.026 | 202.800 | 48,250,000 | 37.897 | 15,450,000 | 0.033 | 27,800,000 | 0.031 |
| 26/03/2024 | 0.057 | 216.000 | 2,500,000 | 37.917 | 1,350,000 | 0.054 | 650,000 | 0.051 |
| 25/03/2024 | 0.046 | 211.000 | 344,900,000 | 37.959 | 171,500,000 | 0.050 | 172,000,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |