21467 恒指摩通四五購Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.019 | 17,201.270 | 40,120,000 | 22.317 | 220,000 | 0.017 | 270,000 | 0.020 |
| 23/04/2024 | 0.010 | 16,828.930 | 21,460,000 | 21.822 | 2,260,000 | 0.010 | 12,100,000 | 0.011 |
| 22/04/2024 | 0.010 | 16,511.690 | 0 | 25.047 | ||||
| 19/04/2024 | 0.010 | 16,224.140 | 0 | 27.139 | ||||
| 18/04/2024 | 0.010 | 16,385.870 | 12,060,000 | 25.141 | ||||
| 17/04/2024 | 0.010 | 16,251.840 | 0 | 26.226 | ||||
| 16/04/2024 | 0.010 | 16,248.970 | 7,910,000 | 25.933 | 3,900,000 | 0.010 | ||
| 15/04/2024 | 0.012 | 16,600.460 | 10,750,000 | 23.276 | 3,000,000 | 0.011 | 3,840,000 | 0.011 |
| 12/04/2024 | 0.015 | 16,721.690 | 15,330,000 | 22.810 | 9,930,000 | 0.018 | ||
| 11/04/2024 | 0.026 | 17,095.030 | 17,340,000 | 22.950 | 11,620,000 | 0.024 | 1,530,000 | 0.027 |
| 10/04/2024 | 0.028 | 17,139.170 | 37,430,000 | 22.928 | 32,600,000 | 0.028 | 200,000 | 0.028 |
| 09/04/2024 | 0.020 | 16,828.070 | 8,640,000 | 23.232 | 960,000 | 0.024 | 3,790,000 | 0.023 |
| 08/04/2024 | 0.019 | 16,732.850 | 11,460,000 | 23.610 | 700,000 | 0.021 | 6,020,000 | 0.019 |
| 05/04/2024 | 0.019 | 16,723.920 | 14,330,000 | 23.052 | 1,600,000 | 0.019 | 3,120,000 | 0.016 |
| 03/04/2024 | 0.019 | 16,725.100 | 28,010,000 | 22.618 | 22,690,000 | 0.023 | ||
| 02/04/2024 | 0.026 | 16,931.520 | 45,500,000 | 22.896 | 34,880,000 | 0.027 | ||
| 28/03/2024 | 0.018 | 16,541.420 | 17,090,000 | 22.886 | 950,000 | 0.018 | 10,980,000 | 0.020 |
| 27/03/2024 | 0.015 | 16,392.840 | 8,880,000 | 22.751 | 4,970,000 | 0.018 | ||
| 26/03/2024 | 0.021 | 16,618.320 | 10,030,000 | 23.009 | 5,130,000 | 0.022 | 2,820,000 | 0.021 |
| 25/03/2024 | 0.019 | 16,473.640 | 9,180,000 | 23.419 | 3,530,000 | 0.021 | 330,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |