21483 恒指法興四五購A (认购证)
实時 按盘价 升0.190 +0.030 (+18.750%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
16/05/20240.16019,376.5301,090,00011.6381,060,0000.156
14/05/20240.12919,073.7101,170,00022.792100,0000.132
13/05/20240.12819,115.0604,120,00017.8051,000,0000.128
10/05/20240.11618,963.6806,930,00020.401200,0000.083
09/05/20240.07418,537.8102,760,00020.784500,0000.067
08/05/20240.05318,313.8601,530,00019.41760,0000.057
07/05/20240.06718,479.370460,00019.135140,0000.066
06/05/20240.07918,578.3003,610,00019.899940,0000.073
03/05/20240.07518,475.9207,250,00020.5806,240,0000.077
02/05/20240.05618,207.13020,070,00020.9092,340,0000.043
30/04/20240.03417,763.0308,260,00021.6837,310,0000.035
29/04/20240.03717,746.910155,020,00022.7122,180,0000.038
26/04/20240.03617,651.15062,300,00022.970
25/04/20240.02117,284.54034,550,00022.372
24/04/20240.01817,201.27045,930,00021.861
23/04/20240.01216,828.93048,200,00023.035
22/04/20240.01016,511.690025.047
19/04/20240.01016,224.140027.139
18/04/20240.01016,385.870140,00025.141
17/04/20240.01016,251.840300,00026.226
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。