21486 中企法興四乙購Ａ (认购证)
按盘价 
0.074 +0.001 (+1.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.073 | 6,100.220 | 600,000 | 27.517 | 600,000 | 0.068 | ||
| 23/04/2024 | 0.060 | 5,954.620 | 0 | 27.506 | ||||
| 22/04/2024 | 0.051 | 5,831.260 | 0 | 27.677 | ||||
| 19/04/2024 | 0.046 | 5,746.610 | 20,000 | 27.734 | 20,000 | 0.046 | ||
| 18/04/2024 | 0.052 | 5,803.860 | 100,000 | 28.043 | 100,000 | 0.052 | ||
| 17/04/2024 | 0.047 | 5,749.690 | 80,000 | 27.806 | 70,000 | 0.045 | 10,000 | 0.048 |
| 16/04/2024 | 0.049 | 5,743.780 | 370,000 | 28.168 | 370,000 | 0.050 | ||
| 15/04/2024 | 0.059 | 5,856.440 | 0 | 28.317 | ||||
| 12/04/2024 | 0.060 | 5,879.580 | 300,000 | 27.938 | 300,000 | 0.060 | ||
| 11/04/2024 | 0.073 | 6,003.970 | 0 | 28.157 | ||||
| 10/04/2024 | 0.073 | 6,016.830 | 0 | 27.964 | ||||
| 09/04/2024 | 0.063 | 5,895.320 | 0 | 28.116 | ||||
| 08/04/2024 | 0.062 | 5,868.970 | 0 | 28.283 | ||||
| 05/04/2024 | 0.062 | 5,863.570 | 10,000 | 28.200 | 10,000 | 0.058 | ||
| 03/04/2024 | 0.066 | 5,874.990 | 0 | 28.555 | ||||
| 02/04/2024 | 0.073 | 5,960.720 | 610,000 | 28.358 | 610,000 | 0.073 | ||
| 28/03/2024 | 0.060 | 5,810.790 | 0 | 28.216 | ||||
| 27/03/2024 | 0.055 | 5,728.130 | 610,000 | 28.383 | 610,000 | 0.058 | ||
| 26/03/2024 | 0.064 | 5,825.420 | 100,000 | 28.611 | 100,000 | 0.064 | ||
| 25/03/2024 | 0.059 | 5,754.650 | 0 | 28.717 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |