21580 平安摩利四六沽Ｂ (认沽证)
按盘价 
0.340 +0.020 (+6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.320 | 31.400 | 20,000 | 37.205 | 20,000 | 0.338 | ||
| 17/04/2024 | 0.425 | 30.150 | 0 | 40.864 | ||||
| 16/04/2024 | 0.435 | 29.900 | 0 | 37.828 | ||||
| 15/04/2024 | 0.395 | 30.350 | 0 | 36.058 | ||||
| 12/04/2024 | 0.380 | 30.650 | 250,000 | 37.263 | 250,000 | 0.315 | ||
| 11/04/2024 | 0.270 | 32.500 | 110,000 | 39.168 | 80,000 | 0.280 | ||
| 10/04/2024 | 0.250 | 32.550 | 300,000 | 35.438 | 150,000 | 0.244 | 150,000 | 0.244 |
| 09/04/2024 | 0.260 | 32.350 | 0 | 34.835 | ||||
| 08/04/2024 | 0.255 | 32.550 | 200,000 | 35.903 | 200,000 | 0.250 | ||
| 05/04/2024 | 0.255 | 32.900 | 30,000 | 38.792 | 30,000 | 0.260 | ||
| 03/04/2024 | 0.216 | 33.600 | 2,400,000 | 37.591 | 1,100,000 | 0.208 | 1,300,000 | 0.205 |
| 02/04/2024 | 0.211 | 33.900 | 930,000 | 38.985 | 450,000 | 0.209 | 480,000 | 0.207 |
| 28/03/2024 | 0.242 | 33.050 | 1,600,000 | 35.962 | 720,000 | 0.235 | 800,000 | 0.236 |
| 27/03/2024 | 0.270 | 32.650 | 90,000 | 36.922 | 90,000 | 0.272 | ||
| 26/03/2024 | 0.250 | 33.000 | 250,000 | 36.360 | 100,000 | 0.246 | 150,000 | 0.245 |
| 25/03/2024 | 0.275 | 32.650 | 80,000 | 37.248 | 50,000 | 0.269 | ||
| 22/03/2024 | 0.231 | 33.450 | 3,205,000 | 36.123 | 1,625,000 | 0.223 | 1,390,000 | 0.218 |
| 21/03/2024 | 0.159 | 35.500 | 630,000 | 38.012 | 280,000 | 0.165 | 320,000 | 0.160 |
| 20/03/2024 | 0.192 | 34.850 | 490,000 | 39.271 | 200,000 | 0.204 | 290,000 | 0.204 |
| 19/03/2024 | 0.193 | 34.900 | 430,000 | 39.476 | 210,000 | 0.196 | 220,000 | 0.197 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |