21679 友邦法興五九購Ａ (认购证)
按盘价 
0.042 +0.004 (+10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.038 | 48.750 | 1,650,000 | 34.269 | 1,200,000 | 0.038 | 250,000 | 0.037 |
| 22/04/2024 | 0.037 | 48.150 | 760,000 | 34.720 | 560,000 | 0.037 | ||
| 19/04/2024 | 0.034 | 47.200 | 3,430,000 | 34.892 | 1,990,000 | 0.035 | 1,440,000 | 0.035 |
| 18/04/2024 | 0.036 | 47.850 | 5,980,000 | 34.644 | 4,930,000 | 0.037 | 950,000 | 0.039 |
| 17/04/2024 | 0.035 | 46.800 | 5,420,000 | 35.692 | 50,000 | 0.034 | 5,370,000 | 0.034 |
| 16/04/2024 | 0.032 | 46.000 | 12,830,000 | 35.676 | 60,000 | 0.031 | 12,750,000 | 0.032 |
| 15/04/2024 | 0.036 | 47.250 | 318,280,000 | 35.314 | 154,250,000 | 0.038 | 163,830,000 | 0.038 |
| 12/04/2024 | 0.041 | 48.600 | 21,590,000 | 34.947 | 1,100,000 | 0.045 | 20,010,000 | 0.043 |
| 11/04/2024 | 0.050 | 51.600 | 9,770,000 | 33.388 | 650,000 | 0.049 | 8,810,000 | 0.050 |
| 10/04/2024 | 0.053 | 52.000 | 3,490,000 | 33.589 | 220,000 | 0.055 | 3,270,000 | 0.055 |
| 09/04/2024 | 0.055 | 52.200 | 58,900,000 | 33.788 | 29,150,000 | 0.058 | 29,270,000 | 0.058 |
| 08/04/2024 | 0.055 | 52.300 | 67,610,000 | 33.613 | 29,850,000 | 0.057 | 37,360,000 | 0.057 |
| 05/04/2024 | 0.063 | 53.650 | 5,240,000 | 33.588 | 2,620,000 | 0.061 | 2,610,000 | 0.062 |
| 03/04/2024 | 0.059 | 53.000 | 61,170,000 | 33.454 | 29,530,000 | 0.061 | 31,640,000 | 0.061 |
| 02/04/2024 | 0.063 | 53.800 | 64,600,000 | 33.190 | 30,230,000 | 0.068 | 32,220,000 | 0.068 |
| 28/03/2024 | 0.058 | 52.550 | 7,690,000 | 33.527 | 1,360,000 | 0.055 | 6,330,000 | 0.051 |
| 27/03/2024 | 0.056 | 52.550 | 5,010,000 | 32.999 | 240,000 | 0.061 | 4,770,000 | 0.058 |
| 26/03/2024 | 0.065 | 54.250 | 3,940,000 | 32.911 | 620,000 | 0.062 | 3,040,000 | 0.065 |
| 25/03/2024 | 0.067 | 54.800 | 1,190,000 | 32.570 | 240,000 | 0.069 | 950,000 | 0.069 |
| 22/03/2024 | 0.074 | 55.950 | 18,870,000 | 32.399 | 8,890,000 | 0.074 | 9,980,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |