21684 紫金法興四乙購Ａ (认购证)
按盘价 
0.495 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.495 | 17.700 | 20,000 | 44.788 | 20,000 | 0.470 | ||
| 17/04/2024 | 0.475 | 17.360 | 100,000 | 46.604 | 100,000 | 0.475 | ||
| 16/04/2024 | 0.475 | 17.340 | 0 | 46.838 | ||||
| 15/04/2024 | 0.510 | 17.740 | 0 | 47.401 | ||||
| 12/04/2024 | 0.520 | 17.840 | 120,000 | 47.512 | 20,000 | 0.510 | 100,000 | 0.530 |
| 11/04/2024 | 0.500 | 17.760 | 0 | 43.949 | ||||
| 10/04/2024 | 0.490 | 17.680 | 0 | 42.950 | ||||
| 09/04/2024 | 0.430 | 16.800 | 0 | 45.467 | ||||
| 08/04/2024 | 0.430 | 16.760 | 0 | 46.095 | ||||
| 05/04/2024 | 0.430 | 16.780 | 0 | 45.399 | ||||
| 03/04/2024 | 0.430 | 16.820 | 0 | 44.445 | ||||
| 02/04/2024 | 0.385 | 16.220 | 60,000 | 44.450 | 60,000 | 0.385 | ||
| 28/03/2024 | 0.345 | 15.620 | 0 | 44.873 | ||||
| 27/03/2024 | 0.325 | 15.340 | 20,000 | 44.755 | 20,000 | 0.335 | ||
| 26/03/2024 | 0.305 | 15.040 | 0 | 45.028 | ||||
| 25/03/2024 | 0.330 | 15.440 | 0 | 44.347 | ||||
| 22/03/2024 | 0.320 | 15.220 | 0 | 45.236 | ||||
| 21/03/2024 | 0.345 | 15.640 | 0 | 44.112 | ||||
| 20/03/2024 | 0.320 | 15.240 | 0 | 44.740 | ||||
| 19/03/2024 | 0.335 | 15.360 | 0 | 46.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |