21762 恒指摩通四七沽Ａ (认沽证)
按盘价 
0.164 +0.015 (+10.067%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.149 | 16,385.870 | 660,000 | 26.944 | 300,000 | 0.154 | 360,000 | 0.153 |
| 17/04/2024 | 0.164 | 16,251.840 | 800,000 | 27.877 | 800,000 | 0.170 | ||
| 16/04/2024 | 0.166 | 16,248.970 | 1,160,000 | 28.200 | 1,110,000 | 0.153 | 50,000 | 0.159 |
| 15/04/2024 | 0.135 | 16,600.460 | 1,150,000 | 26.835 | 150,000 | 0.138 | 1,000,000 | 0.135 |
| 12/04/2024 | 0.127 | 16,721.690 | 22,270,000 | 26.509 | 18,820,000 | 0.122 | 3,440,000 | 0.122 |
| 11/04/2024 | 0.103 | 17,095.030 | 19,970,000 | 26.032 | 5,100,000 | 0.107 | 14,120,000 | 0.113 |
| 10/04/2024 | 0.100 | 17,139.170 | 6,780,000 | 25.757 | 6,780,000 | 0.102 | ||
| 09/04/2024 | 0.119 | 16,828.070 | 6,740,000 | 25.841 | 3,070,000 | 0.120 | 3,670,000 | 0.117 |
| 08/04/2024 | 0.128 | 16,732.850 | 150,000 | 26.320 | 100,000 | 0.132 | 50,000 | 0.120 |
| 05/04/2024 | 0.131 | 16,723.920 | 150,000 | 26.449 | 100,000 | 0.142 | 50,000 | 0.131 |
| 03/04/2024 | 0.131 | 16,725.100 | 11,480,000 | 26.281 | 6,130,000 | 0.130 | 5,350,000 | 0.123 |
| 02/04/2024 | 0.117 | 16,931.520 | 3,260,000 | 25.920 | 1,370,000 | 0.119 | 1,870,000 | 0.118 |
| 28/03/2024 | 0.143 | 16,541.420 | 700,000 | 25.635 | 120,000 | 0.144 | 580,000 | 0.138 |
| 27/03/2024 | 0.155 | 16,392.840 | 450,000 | 25.928 | 300,000 | 0.150 | 150,000 | 0.146 |
| 26/03/2024 | 0.138 | 16,618.320 | 300,000 | 25.384 | 90,000 | 0.139 | 210,000 | 0.146 |
| 25/03/2024 | 0.150 | 16,473.640 | 340,000 | 25.705 | 150,000 | 0.148 | 190,000 | 0.145 |
| 22/03/2024 | 0.148 | 16,499.470 | 400,000 | 25.362 | 400,000 | 0.141 | ||
| 21/03/2024 | 0.122 | 16,863.100 | 750,000 | 24.636 | 220,000 | 0.124 | 530,000 | 0.122 |
| 20/03/2024 | 0.144 | 16,543.070 | 180,000 | 24.841 | 120,000 | 0.148 | 60,000 | 0.147 |
| 19/03/2024 | 0.146 | 16,529.480 | 270,000 | 24.915 | 120,000 | 0.147 | 150,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |