21764 騰訊星展四五購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.010 | 304.400 | 0 | 33.047 | ||||
| 12/04/2024 | 0.012 | 309.600 | 0 | 30.640 | ||||
| 11/04/2024 | 0.016 | 315.000 | 100,000 | 29.729 | ||||
| 10/04/2024 | 0.017 | 314.200 | 630,000 | 30.293 | 400,000 | 0.017 | ||
| 09/04/2024 | 0.012 | 305.000 | 0 | 31.865 | ||||
| 08/04/2024 | 0.013 | 305.400 | 0 | 31.930 | ||||
| 05/04/2024 | 0.019 | 310.000 | 0 | 31.735 | ||||
| 03/04/2024 | 0.020 | 308.400 | 0 | 32.353 | ||||
| 02/04/2024 | 0.020 | 309.200 | 0 | 31.631 | ||||
| 28/03/2024 | 0.019 | 303.800 | 0 | 32.342 | ||||
| 27/03/2024 | 0.021 | 302.000 | 1,080,000 | 33.786 | 200,000 | 0.023 | ||
| 26/03/2024 | 0.017 | 299.400 | 0 | 32.933 | ||||
| 25/03/2024 | 0.013 | 288.600 | 0 | 35.343 | ||||
| 22/03/2024 | 0.014 | 288.800 | 0 | 34.993 | ||||
| 21/03/2024 | 0.017 | 291.200 | 930,000 | 34.812 | 930,000 | 0.025 | ||
| 20/03/2024 | 0.022 | 288.800 | 0 | 37.959 | ||||
| 19/03/2024 | 0.022 | 285.000 | 0 | 39.445 | ||||
| 18/03/2024 | 0.022 | 289.800 | 0 | 36.958 | ||||
| 15/03/2024 | 0.021 | 283.800 | 0 | 38.400 | ||||
| 14/03/2024 | 0.025 | 289.200 | 0 | 37.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |