21775 阿里瑞信一五購F (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/04/20210.010218.000052.042
08/04/20210.010223.000047.180
07/04/20210.010222.000047.252
01/04/20210.010225.6001,440,00040.8471,440,0000.010
31/03/20210.010220.000044.362
30/03/20210.010221.6003,190,00042.6763,020,0000.010
29/03/20210.010216.20050,00045.990
26/03/20210.011216.000045.516
25/03/20210.015221.000044.777
24/03/20210.020230.000160,00041.045160,0000.020
23/03/20210.023230.000160,00042.300160,0000.023
22/03/20210.026231.200110,00042.537110,0000.026
19/03/20210.029234.600550,00040.187350,0000.026200,0000.030
18/03/20210.031233.6006,560,00041.4515,180,0000.031580,0000.039
17/03/20210.020222.600610,00043.414100,0000.020
16/03/20210.019221.400200,00043.246200,0000.020
15/03/20210.020221.4003,150,00043.4541,000,0000.0201,700,0000.019
12/03/20210.028226.000860,00043.332600,0000.036100,0000.030
11/03/20210.030227.600920,00042.76620,0000.031900,0000.031
10/03/20210.032228.4001,010,00042.731910,0000.033100,0000.033
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/04/2021 09:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。