21775 阿里瑞信一五購Ｆ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2021 | 0.010 | 218.000 | 0 | 52.042 | ||||
| 08/04/2021 | 0.010 | 223.000 | 0 | 47.180 | ||||
| 07/04/2021 | 0.010 | 222.000 | 0 | 47.252 | ||||
| 01/04/2021 | 0.010 | 225.600 | 1,440,000 | 40.847 | 1,440,000 | 0.010 | ||
| 31/03/2021 | 0.010 | 220.000 | 0 | 44.362 | ||||
| 30/03/2021 | 0.010 | 221.600 | 3,190,000 | 42.676 | 3,020,000 | 0.010 | ||
| 29/03/2021 | 0.010 | 216.200 | 50,000 | 45.990 | ||||
| 26/03/2021 | 0.011 | 216.000 | 0 | 45.516 | ||||
| 25/03/2021 | 0.015 | 221.000 | 0 | 44.777 | ||||
| 24/03/2021 | 0.020 | 230.000 | 160,000 | 41.045 | 160,000 | 0.020 | ||
| 23/03/2021 | 0.023 | 230.000 | 160,000 | 42.300 | 160,000 | 0.023 | ||
| 22/03/2021 | 0.026 | 231.200 | 110,000 | 42.537 | 110,000 | 0.026 | ||
| 19/03/2021 | 0.029 | 234.600 | 550,000 | 40.187 | 350,000 | 0.026 | 200,000 | 0.030 |
| 18/03/2021 | 0.031 | 233.600 | 6,560,000 | 41.451 | 5,180,000 | 0.031 | 580,000 | 0.039 |
| 17/03/2021 | 0.020 | 222.600 | 610,000 | 43.414 | 100,000 | 0.020 | ||
| 16/03/2021 | 0.019 | 221.400 | 200,000 | 43.246 | 200,000 | 0.020 | ||
| 15/03/2021 | 0.020 | 221.400 | 3,150,000 | 43.454 | 1,000,000 | 0.020 | 1,700,000 | 0.019 |
| 12/03/2021 | 0.028 | 226.000 | 860,000 | 43.332 | 600,000 | 0.036 | 100,000 | 0.030 |
| 11/03/2021 | 0.030 | 227.600 | 920,000 | 42.766 | 20,000 | 0.031 | 900,000 | 0.031 |
| 10/03/2021 | 0.032 | 228.400 | 1,010,000 | 42.731 | 910,000 | 0.033 | 100,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/04/2021 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |