21812 快手法巴四七購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/06/20240.01047.3500146.236
21/06/20240.01049.3500116.708
20/06/20240.01049.5000111.409
19/06/20240.01052.200095.537
18/06/20240.01051.450095.387
17/06/20240.01051.550091.930
14/06/20240.01050.950086.531
13/06/20240.01051.250083.228
12/06/20240.01052.000078.559
11/06/20240.01051.650077.939
07/06/20240.01052.300069.573
06/06/20240.01554.050067.382
05/06/20240.01554.900063.529
04/06/20240.01555.750059.852
03/06/20240.01556.100561,00057.805160,0000.015
31/05/20240.01455.450532,00056.18583,0000.019201,0000.021
30/05/20240.01555.600767,00055.60254,0000.015
29/05/20240.01655.1502,313,00056.662630,0000.015600,0000.021
28/05/20240.02456.5505,442,00056.3223,730,0000.022750,0000.024
27/05/20240.03056.8507,433,00057.3152,663,0000.0234,650,0000.030
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/06/2024 15:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。