21855 信藥法興四九購Ａ (认购证)
按盘价 
0.092 +0.010 (+12.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.082 | 40.550 | 6,782,500 | 59.598 | 3,150,000 | 0.082 | 3,607,500 | 0.082 |
| 08/05/2024 | 0.078 | 40.000 | 3,730,000 | 59.892 | 1,800,000 | 0.077 | 1,880,000 | 0.078 |
| 07/05/2024 | 0.078 | 39.900 | 5,502,500 | 60.110 | 2,390,000 | 0.081 | 2,912,500 | 0.084 |
| 06/05/2024 | 0.086 | 40.500 | 11,450,000 | 61.180 | 5,705,000 | 0.086 | 5,745,000 | 0.086 |
| 03/05/2024 | 0.090 | 40.900 | 250,000 | 60.512 | 125,000 | 0.087 | 125,000 | 0.088 |
| 02/05/2024 | 0.101 | 41.850 | 322,500 | 61.071 | 322,500 | 0.081 | ||
| 30/04/2024 | 0.069 | 38.250 | 1,500,000 | 61.258 | 750,000 | 0.073 | 750,000 | 0.076 |
| 29/04/2024 | 0.085 | 39.750 | 90,000 | 62.581 | 90,000 | 0.084 | ||
| 26/04/2024 | 0.079 | 39.150 | 2,750,000 | 61.528 | 1,375,000 | 0.082 | 1,375,000 | 0.080 |
| 25/04/2024 | 0.072 | 38.550 | 1,370,000 | 60.320 | 745,000 | 0.076 | 515,000 | 0.078 |
| 24/04/2024 | 0.071 | 38.150 | 787,500 | 61.365 | 412,500 | 0.060 | 375,000 | 0.057 |
| 23/04/2024 | 0.057 | 36.150 | 300,000 | 61.993 | 175,000 | 0.057 | 125,000 | 0.048 |
| 22/04/2024 | 0.043 | 33.950 | 1,310,000 | 62.301 | 505,000 | 0.045 | 675,000 | 0.039 |
| 19/04/2024 | 0.037 | 33.200 | 3,035,000 | 60.538 | 1,535,000 | 0.038 | 1,500,000 | 0.038 |
| 18/04/2024 | 0.043 | 33.700 | 3,597,500 | 62.409 | 2,275,000 | 0.044 | 1,322,500 | 0.044 |
| 17/04/2024 | 0.045 | 34.300 | 55,000 | 61.023 | 25,000 | 0.044 | 30,000 | 0.045 |
| 16/04/2024 | 0.049 | 34.700 | 385,000 | 61.672 | 50,000 | 0.053 | 335,000 | 0.051 |
| 15/04/2024 | 0.058 | 35.850 | 9,640,000 | 62.016 | 4,660,000 | 0.059 | 4,950,000 | 0.060 |
| 12/04/2024 | 0.071 | 37.350 | 2,250,000 | 62.094 | 1,125,000 | 0.070 | 1,125,000 | 0.071 |
| 11/04/2024 | 0.072 | 37.400 | 3,325,000 | 62.188 | 1,475,000 | 0.070 | 1,475,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |