21866 港交花旗四七購Ｂ (认购证)
按盘价 
0.017 -0.006 (-26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.023 | 224.400 | 8,770,000 | 33.076 | 3,240,000 | 0.023 | 5,280,000 | 0.022 |
| 12/04/2024 | 0.028 | 228.200 | 2,060,000 | 32.449 | 870,000 | 0.030 | 1,090,000 | 0.031 |
| 11/04/2024 | 0.035 | 234.000 | 740,000 | 31.461 | 740,000 | 0.032 | ||
| 10/04/2024 | 0.036 | 234.600 | 5,620,000 | 31.270 | 2,250,000 | 0.034 | 2,780,000 | 0.033 |
| 09/04/2024 | 0.032 | 231.200 | 2,920,000 | 31.702 | 1,890,000 | 0.032 | 1,030,000 | 0.032 |
| 08/04/2024 | 0.027 | 228.200 | 7,590,000 | 31.427 | 3,980,000 | 0.026 | 3,610,000 | 0.023 |
| 05/04/2024 | 0.025 | 226.400 | 1,790,000 | 31.152 | 340,000 | 0.025 | 1,450,000 | 0.023 |
| 03/04/2024 | 0.030 | 228.400 | 940,000 | 31.563 | 940,000 | 0.032 | ||
| 02/04/2024 | 0.039 | 234.000 | 400,000 | 31.177 | 400,000 | 0.039 | ||
| 28/03/2024 | 0.030 | 227.800 | 600,000 | 30.941 | 600,000 | 0.031 | ||
| 27/03/2024 | 0.033 | 228.800 | 0 | 31.238 | ||||
| 26/03/2024 | 0.040 | 233.000 | 0 | 31.012 | ||||
| 25/03/2024 | 0.040 | 231.600 | 2,800,000 | 31.605 | 2,800,000 | 0.040 | ||
| 22/03/2024 | 0.054 | 238.200 | 500,000 | 31.202 | 500,000 | 0.059 | ||
| 21/03/2024 | 0.065 | 242.000 | 600,000 | 31.410 | 500,000 | 0.068 | ||
| 20/03/2024 | 0.062 | 240.200 | 0 | 31.635 | ||||
| 19/03/2024 | 0.057 | 237.600 | 250,000 | 31.850 | 250,000 | 0.061 | ||
| 18/03/2024 | 0.073 | 242.400 | 0 | 32.491 | ||||
| 15/03/2024 | 0.076 | 244.400 | 250,000 | 31.525 | 250,000 | 0.077 | ||
| 14/03/2024 | 0.090 | 248.000 | 100,000 | 31.970 | 100,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |