21912 李寧摩通四七購Ａ (认购证)
按盘价 
0.042 +0.013 (+44.828%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.029 | 17.500 | 265,000 | 61.591 | 240,000 | 0.029 | 25,000 | 0.026 |
| 19/04/2024 | 0.022 | 16.740 | 990,000 | 61.655 | 665,000 | 0.021 | 315,000 | 0.022 |
| 18/04/2024 | 0.029 | 17.240 | 1,010,000 | 61.999 | 390,000 | 0.030 | 550,000 | 0.030 |
| 17/04/2024 | 0.029 | 17.240 | 670,000 | 61.624 | 315,000 | 0.029 | 355,000 | 0.030 |
| 16/04/2024 | 0.033 | 17.460 | 150,000 | 61.817 | 150,000 | 0.032 | ||
| 15/04/2024 | 0.043 | 18.120 | 25,685,000 | 61.331 | 12,585,000 | 0.050 | 13,030,000 | 0.050 |
| 12/04/2024 | 0.062 | 19.000 | 18,160,000 | 61.054 | 8,630,000 | 0.070 | 9,430,000 | 0.069 |
| 11/04/2024 | 0.086 | 19.880 | 1,050,000 | 61.574 | 400,000 | 0.086 | 650,000 | 0.083 |
| 10/04/2024 | 0.095 | 20.100 | 950,000 | 62.096 | 470,000 | 0.104 | 250,000 | 0.101 |
| 09/04/2024 | 0.096 | 20.100 | 13,615,000 | 62.040 | 6,255,000 | 0.106 | 6,990,000 | 0.105 |
| 08/04/2024 | 0.105 | 20.250 | 1,020,000 | 63.007 | 220,000 | 0.110 | 560,000 | 0.104 |
| 05/04/2024 | 0.124 | 20.750 | 640,000 | 62.835 | 350,000 | 0.121 | 190,000 | 0.114 |
| 03/04/2024 | 0.129 | 20.900 | 28,655,000 | 62.158 | 14,185,000 | 0.129 | 14,470,000 | 0.129 |
| 02/04/2024 | 0.147 | 21.450 | 825,000 | 61.431 | 485,000 | 0.153 | 340,000 | 0.148 |
| 28/03/2024 | 0.134 | 20.800 | 1,095,000 | 62.296 | 770,000 | 0.132 | 225,000 | 0.124 |
| 27/03/2024 | 0.105 | 19.920 | 32,830,000 | 61.785 | 16,460,000 | 0.113 | 16,260,000 | 0.112 |
| 26/03/2024 | 0.115 | 20.100 | 19,920,000 | 62.744 | 9,590,000 | 0.106 | 10,090,000 | 0.106 |
| 25/03/2024 | 0.120 | 20.200 | 14,570,000 | 62.916 | 7,125,000 | 0.123 | 7,445,000 | 0.123 |
| 22/03/2024 | 0.134 | 20.450 | 24,280,000 | 63.452 | 12,055,000 | 0.130 | 12,045,000 | 0.129 |
| 21/03/2024 | 0.155 | 21.250 | 24,410,000 | 61.408 | 12,380,000 | 0.173 | 11,255,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |