21919 中海瑞銀四八購Ａ (认购证)
按盘价 
0.045 +0.016 (+55.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.029 | 12.140 | 1,350,000 | 49.539 | 675,000 | 0.027 | 675,000 | 0.024 |
| 23/04/2024 | 0.023 | 11.800 | 550,000 | 49.429 | 275,000 | 0.023 | 275,000 | 0.024 |
| 22/04/2024 | 0.023 | 11.680 | 2,300,000 | 50.207 | 2,150,000 | 0.023 | 150,000 | 0.023 |
| 19/04/2024 | 0.019 | 11.520 | 250,000 | 48.845 | 125,000 | 0.018 | 125,000 | 0.018 |
| 18/04/2024 | 0.021 | 11.500 | 2,550,000 | 49.861 | 800,000 | 0.021 | 1,750,000 | 0.021 |
| 17/04/2024 | 0.017 | 11.320 | 900,000 | 48.915 | 450,000 | 0.018 | 450,000 | 0.020 |
| 16/04/2024 | 0.021 | 11.440 | 0 | 49.942 | ||||
| 15/04/2024 | 0.021 | 11.420 | 600,000 | 49.905 | 300,000 | 0.021 | 300,000 | 0.021 |
| 12/04/2024 | 0.024 | 11.600 | 2,700,000 | 49.340 | 850,000 | 0.024 | 1,850,000 | 0.024 |
| 11/04/2024 | 0.032 | 12.080 | 4,275,000 | 48.599 | 2,075,000 | 0.030 | 2,075,000 | 0.028 |
| 10/04/2024 | 0.037 | 12.260 | 4,050,000 | 48.739 | 2,900,000 | 0.037 | 900,000 | 0.036 |
| 09/04/2024 | 0.035 | 12.080 | 6,425,000 | 49.329 | 2,650,000 | 0.038 | 3,650,000 | 0.038 |
| 08/04/2024 | 0.033 | 11.920 | 3,750,000 | 49.721 | 1,375,000 | 0.039 | 2,375,000 | 0.036 |
| 05/04/2024 | 0.037 | 12.000 | 250,000 | 49.954 | 125,000 | 0.039 | 125,000 | 0.031 |
| 03/04/2024 | 0.034 | 11.880 | 4,650,000 | 49.502 | 2,500,000 | 0.039 | 1,350,000 | 0.039 |
| 02/04/2024 | 0.038 | 11.960 | 1,000,000 | 50.052 | 1,000,000 | 0.038 | ||
| 28/03/2024 | 0.026 | 11.260 | 2,027,500 | 49.806 | 1,017,500 | 0.022 | 1,010,000 | 0.024 |
| 27/03/2024 | 0.018 | 10.620 | 207,500 | 50.707 | 207,500 | 0.018 | ||
| 26/03/2024 | 0.022 | 10.960 | 0 | 50.030 | ||||
| 25/03/2024 | 0.020 | 10.820 | 0 | 49.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |