21932 美團花旗四七購Ｃ (认购证)
按盘价 
0.197 -0.030 (-13.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.227 | 97.750 | 520,000 | 46.966 | 520,000 | 0.197 | ||
| 17/04/2024 | 0.228 | 97.550 | 0 | 47.579 | ||||
| 16/04/2024 | 0.244 | 98.700 | 0 | 47.749 | ||||
| 15/04/2024 | 0.300 | 101.600 | 0 | 52.191 | ||||
| 12/04/2024 | 0.310 | 102.100 | 0 | 52.185 | ||||
| 11/04/2024 | 0.325 | 104.500 | 0 | 47.313 | ||||
| 10/04/2024 | 0.310 | 103.800 | 0 | 45.739 | ||||
| 09/04/2024 | 0.265 | 99.700 | 0 | 48.020 | ||||
| 08/04/2024 | 0.260 | 99.400 | 50,000 | 47.484 | 50,000 | 0.260 | ||
| 05/04/2024 | 0.270 | 100.400 | 0 | 46.050 | ||||
| 03/04/2024 | 0.265 | 98.950 | 0 | 48.857 | ||||
| 02/04/2024 | 0.290 | 101.400 | 555,000 | 46.922 | 555,000 | 0.265 | ||
| 28/03/2024 | 0.236 | 96.800 | 610,000 | 46.809 | 590,000 | 0.234 | ||
| 27/03/2024 | 0.174 | 91.100 | 600,000 | 46.957 | 50,000 | 0.189 | 550,000 | 0.183 |
| 26/03/2024 | 0.201 | 93.400 | 515,000 | 47.443 | 515,000 | 0.201 | ||
| 25/03/2024 | 0.203 | 93.300 | 2,675,000 | 47.950 | 2,520,000 | 0.223 | 80,000 | 0.233 |
| 22/03/2024 | 0.160 | 88.250 | 1,290,000 | 49.377 | 1,235,000 | 0.157 | ||
| 21/03/2024 | 0.200 | 92.300 | 3,995,000 | 48.914 | 3,945,000 | 0.198 | ||
| 20/03/2024 | 0.171 | 88.800 | 380,000 | 50.314 | 100,000 | 0.171 | ||
| 19/03/2024 | 0.176 | 89.200 | 0 | 50.406 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |