21942 建行星展四五購Ａ (认购证)
按盘价 
0.123 +0.021 (+20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.102 | 4.930 | 200,000 | 21.554 | 100,000 | 0.097 | 100,000 | 0.093 |
| 23/04/2024 | 0.101 | 4.910 | 340,000 | 22.426 | 170,000 | 0.108 | 157,000 | 0.106 |
| 22/04/2024 | 0.103 | 4.900 | 200,000 | 23.103 | 100,000 | 0.115 | 100,000 | 0.104 |
| 19/04/2024 | 0.097 | 4.870 | 0 | 23.075 | ||||
| 18/04/2024 | 0.098 | 4.860 | 1,926,000 | 23.542 | 988,000 | 0.095 | 938,000 | 0.085 |
| 17/04/2024 | 0.067 | 4.780 | 360,000 | 22.631 | 180,000 | 0.066 | 180,000 | 0.066 |
| 16/04/2024 | 0.066 | 4.760 | 770,000 | 23.205 | 385,000 | 0.073 | 385,000 | 0.073 |
| 15/04/2024 | 0.087 | 4.820 | 3,398,000 | 23.198 | 1,739,000 | 0.084 | 1,569,000 | 0.083 |
| 12/04/2024 | 0.089 | 4.800 | 1,850,000 | 23.758 | 850,000 | 0.096 | 1,000,000 | 0.095 |
| 11/04/2024 | 0.122 | 4.890 | 1,419,000 | 23.220 | 608,000 | 0.118 | 799,000 | 0.117 |
| 10/04/2024 | 0.132 | 4.920 | 652,000 | 22.481 | 326,000 | 0.131 | 326,000 | 0.130 |
| 09/04/2024 | 0.118 | 4.880 | 1,250,000 | 22.708 | 900,000 | 0.116 | 350,000 | 0.111 |
| 08/04/2024 | 0.105 | 4.850 | 4,450,000 | 22.323 | 1,750,000 | 0.102 | 2,300,000 | 0.100 |
| 05/04/2024 | 0.093 | 4.810 | 1,500,000 | 22.012 | 750,000 | 0.091 | 750,000 | 0.091 |
| 03/04/2024 | 0.113 | 4.820 | 800,000 | 23.866 | 400,000 | 0.115 | 400,000 | 0.119 |
| 02/04/2024 | 0.121 | 4.850 | 0 | 23.066 | ||||
| 28/03/2024 | 0.086 | 4.720 | 100,000 | 23.524 | 50,000 | 0.086 | 50,000 | 0.081 |
| 27/03/2024 | 0.120 | 4.800 | 200,000 | 24.190 | 100,000 | 0.131 | 100,000 | 0.131 |
| 26/03/2024 | 0.146 | 4.870 | 0 | 23.712 | ||||
| 25/03/2024 | 0.119 | 4.790 | 0 | 24.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |