21994 恒指瑞銀四八購Ａ (认购证)
按盘价 
0.063 -0.008 (-11.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.071 | 16,385.870 | 2,317,090,000 | 21.572 | 1,146,510,000 | 0.067 | 1,155,920,000 | 0.067 |
| 17/04/2024 | 0.068 | 16,251.840 | 2,181,680,000 | 22.197 | 1,071,100,000 | 0.071 | 1,075,810,000 | 0.071 |
| 16/04/2024 | 0.069 | 16,248.970 | 4,030,000 | 22.252 | 2,010,000 | 0.070 | 2,020,000 | 0.073 |
| 15/04/2024 | 0.088 | 16,600.460 | 1,070,000 | 22.004 | 1,070,000 | 0.087 | ||
| 12/04/2024 | 0.095 | 16,721.690 | 1,080,000 | 21.611 | 20,000 | 0.097 | 1,060,000 | 0.101 |
| 11/04/2024 | 0.123 | 17,095.030 | 460,000 | 21.793 | 140,000 | 0.122 | 320,000 | 0.109 |
| 10/04/2024 | 0.125 | 17,139.170 | 1,520,000 | 21.578 | 1,480,000 | 0.123 | 40,000 | 0.123 |
| 09/04/2024 | 0.106 | 16,828.070 | 810,000 | 22.034 | 150,000 | 0.115 | 660,000 | 0.106 |
| 08/04/2024 | 0.101 | 16,732.850 | 20,000 | 22.167 | 20,000 | 0.100 | ||
| 05/04/2024 | 0.102 | 16,723.920 | 6,440,000 | 22.180 | 3,100,000 | 0.097 | 3,340,000 | 0.096 |
| 03/04/2024 | 0.103 | 16,725.100 | 1,970,000 | 22.131 | 810,000 | 0.114 | 1,160,000 | 0.109 |
| 02/04/2024 | 0.116 | 16,931.520 | 1,010,000 | 21.889 | 980,000 | 0.120 | 30,000 | 0.115 |
| 28/03/2024 | 0.095 | 16,541.420 | 920,000 | 22.288 | 780,000 | 0.091 | 120,000 | 0.091 |
| 27/03/2024 | 0.088 | 16,392.840 | 400,000 | 22.448 | 50,000 | 0.098 | 350,000 | 0.089 |
| 26/03/2024 | 0.103 | 16,618.320 | 120,000 | 22.661 | 100,000 | 0.105 | 20,000 | 0.109 |
| 25/03/2024 | 0.096 | 16,473.640 | 860,000 | 22.887 | 660,000 | 0.098 | 200,000 | 0.098 |
| 22/03/2024 | 0.099 | 16,499.470 | 1,490,000 | 22.896 | 10,000 | 0.100 | 1,480,000 | 0.094 |
| 21/03/2024 | 0.123 | 16,863.100 | 640,000 | 22.995 | 500,000 | 0.127 | 140,000 | 0.120 |
| 20/03/2024 | 0.106 | 16,543.070 | 260,000 | 23.517 | 80,000 | 0.108 | 180,000 | 0.104 |
| 19/03/2024 | 0.106 | 16,529.480 | 5,460,000 | 23.582 | 3,590,000 | 0.111 | 1,870,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |