22023 華地法興四九購Ａ (认购证)
按盘价 
0.055 +0.010 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.045 | 25.300 | 2,760,000 | 48.459 | 1,480,000 | 0.038 | 1,280,000 | 0.036 |
| 23/04/2024 | 0.036 | 24.400 | 1,980,000 | 48.924 | 1,100,000 | 0.034 | 800,000 | 0.036 |
| 22/04/2024 | 0.033 | 23.900 | 1,795,000 | 49.652 | 940,000 | 0.034 | 855,000 | 0.031 |
| 19/04/2024 | 0.028 | 23.500 | 1,200,000 | 48.794 | 600,000 | 0.028 | 600,000 | 0.026 |
| 18/04/2024 | 0.033 | 23.800 | 2,600,000 | 49.395 | 1,300,000 | 0.033 | 1,200,000 | 0.032 |
| 17/04/2024 | 0.028 | 23.150 | 880,000 | 49.820 | 440,000 | 0.028 | 440,000 | 0.027 |
| 16/04/2024 | 0.028 | 23.100 | 4,330,000 | 49.843 | 2,040,000 | 0.026 | 2,290,000 | 0.026 |
| 15/04/2024 | 0.029 | 23.300 | 2,160,000 | 49.321 | 1,080,000 | 0.027 | 1,080,000 | 0.026 |
| 12/04/2024 | 0.032 | 23.500 | 4,660,000 | 49.238 | 2,180,000 | 0.032 | 2,380,000 | 0.032 |
| 11/04/2024 | 0.039 | 24.100 | 3,820,000 | 49.191 | 1,860,000 | 0.032 | 1,760,000 | 0.029 |
| 10/04/2024 | 0.035 | 23.700 | 4,160,000 | 49.241 | 2,080,000 | 0.039 | 2,080,000 | 0.038 |
| 09/04/2024 | 0.037 | 23.850 | 2,400,000 | 49.195 | 1,200,000 | 0.038 | 1,200,000 | 0.039 |
| 08/04/2024 | 0.038 | 23.700 | 4,300,000 | 49.957 | 2,150,000 | 0.043 | 2,150,000 | 0.042 |
| 05/04/2024 | 0.044 | 24.250 | 1,450,000 | 49.264 | 600,000 | 0.042 | 850,000 | 0.040 |
| 03/04/2024 | 0.048 | 24.450 | 2,260,000 | 49.355 | 1,080,000 | 0.053 | 1,180,000 | 0.055 |
| 02/04/2024 | 0.061 | 25.200 | 3,800,000 | 49.633 | 1,900,000 | 0.064 | 1,900,000 | 0.063 |
| 28/03/2024 | 0.060 | 24.750 | 480,000 | 50.440 | 240,000 | 0.059 | 240,000 | 0.059 |
| 27/03/2024 | 0.056 | 24.600 | 1,360,000 | 49.875 | 680,000 | 0.059 | 680,000 | 0.057 |
| 26/03/2024 | 0.061 | 24.850 | 2,865,000 | 50.167 | 1,420,000 | 0.064 | 1,345,000 | 0.062 |
| 25/03/2024 | 0.054 | 24.300 | 1,200,000 | 50.405 | 600,000 | 0.053 | 600,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |