22070 中行摩通四九購Ａ (认购证)
按盘价 
0.144 -0.012 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2024 | 0.156 | 3.260 | 620,000 | 23.458 | 260,000 | 0.167 | 360,000 | 0.161 |
| 12/04/2024 | 0.168 | 3.270 | 808,000 | 24.079 | 340,000 | 0.177 | 468,000 | 0.180 |
| 11/04/2024 | 0.197 | 3.320 | 840,000 | 24.437 | 360,000 | 0.193 | 360,000 | 0.192 |
| 10/04/2024 | 0.194 | 3.330 | 1,740,000 | 23.332 | 870,000 | 0.184 | 870,000 | 0.186 |
| 09/04/2024 | 0.172 | 3.280 | 400,000 | 23.689 | 200,000 | 0.182 | 200,000 | 0.184 |
| 08/04/2024 | 0.173 | 3.270 | 674,000 | 24.322 | 337,000 | 0.176 | 260,000 | 0.174 |
| 05/04/2024 | 0.154 | 3.240 | 1,200,000 | 23.465 | 600,000 | 0.158 | 540,000 | 0.151 |
| 03/04/2024 | 0.160 | 3.250 | 297,000 | 23.454 | 80,000 | 0.168 | 217,000 | 0.164 |
| 02/04/2024 | 0.180 | 3.290 | 682,000 | 22.830 | 342,000 | 0.179 | 340,000 | 0.181 |
| 28/03/2024 | 0.160 | 3.230 | 720,000 | 23.518 | 460,000 | 0.162 | 260,000 | 0.159 |
| 27/03/2024 | 0.173 | 3.250 | 2,100,000 | 23.850 | 960,000 | 0.181 | 1,140,000 | 0.179 |
| 26/03/2024 | 0.184 | 3.260 | 900,000 | 24.615 | 460,000 | 0.183 | 440,000 | 0.185 |
| 25/03/2024 | 0.171 | 3.240 | 200,000 | 24.139 | 100,000 | 0.177 | 100,000 | 0.177 |
| 22/03/2024 | 0.187 | 3.260 | 3,600,000 | 24.620 | 1,800,000 | 0.186 | 1,800,000 | 0.187 |
| 21/03/2024 | 0.198 | 3.290 | 2,160,000 | 24.047 | 1,080,000 | 0.194 | 1,080,000 | 0.192 |
| 20/03/2024 | 0.164 | 3.210 | 1,120,000 | 24.553 | 560,000 | 0.165 | 560,000 | 0.167 |
| 19/03/2024 | 0.152 | 3.180 | 320,000 | 24.706 | 160,000 | 0.157 | 160,000 | 0.156 |
| 18/03/2024 | 0.159 | 3.200 | 360,000 | 24.401 | 180,000 | 0.157 | 180,000 | 0.157 |
| 15/03/2024 | 0.157 | 3.210 | 1,000,000 | 23.388 | 500,000 | 0.155 | 500,000 | 0.153 |
| 14/03/2024 | 0.167 | 3.220 | 668,000 | 23.941 | 348,000 | 0.168 | 320,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2024 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |