日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
18/04/2024 | 0.012 | 10.080 | 0 | 128.717 | ||||
17/04/2024 | 0.012 | 9.750 | 0 | 131.712 | ||||
16/04/2024 | 0.012 | 9.720 | 0 | 131.064 | ||||
15/04/2024 | 0.012 | 10.300 | 0 | 123.209 | ||||
12/04/2024 | 0.012 | 10.280 | 0 | 120.734 | ||||
11/04/2024 | 0.012 | 11.080 | 0 | 111.270 | ||||
10/04/2024 | 0.012 | 11.420 | 0 | 107.048 | ||||
09/04/2024 | 0.012 | 11.400 | 0 | 106.499 | ||||
08/04/2024 | 0.012 | 11.140 | 0 | 108.354 | ||||
05/04/2024 | 0.012 | 11.100 | 0 | 106.587 | ||||
03/04/2024 | 0.012 | 11.500 | 0 | 101.361 | ||||
02/04/2024 | 0.012 | 12.280 | 0 | 93.624 | ||||
28/03/2024 | 0.012 | 11.800 | 0 | 94.946 | ||||
27/03/2024 | 0.012 | 11.820 | 0 | 94.206 | ||||
26/03/2024 | 0.012 | 12.180 | 0 | 90.583 | ||||
25/03/2024 | 0.012 | 12.400 | 0 | 88.217 | ||||
22/03/2024 | 0.012 | 12.820 | 0 | 83.354 | ||||
21/03/2024 | 0.012 | 13.140 | 0 | 80.410 | ||||
20/03/2024 | 0.012 | 12.300 | 0 | 86.573 | ||||
19/03/2024 | 0.012 | 12.180 | 0 | 87.097 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 19/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |