22118 港交瑞銀四甲購A (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20240.013239.2005,050,00036.883450,0000.0104,050,0000.013
19/07/20240.010239.000580,00034.652
18/07/20240.012241.400390,00034.908270,0000.012120,0000.012
17/07/20240.014243.0001,450,00035.305590,0000.014
16/07/20240.014241.8006,010,00035.5906,000,0000.014
15/07/20240.018247.6001,480,00035.277460,0000.018800,0000.019
12/07/20240.021254.2005,640,00033.6873,260,0000.0211,940,0000.021
11/07/20240.016248.2002,600,00033.6042,500,0000.017100,0000.014
10/07/20240.013241.4001,000,00034.3641,000,0000.014
09/07/20240.013240.0001,150,00034.7351,150,0000.013
08/07/20240.013239.8002,080,00034.6722,080,0000.015
05/07/20240.017244.8006,160,00034.502200,0000.0205,960,0000.017
04/07/20240.021249.40011,950,00034.4034,830,0000.0226,520,0000.024
03/07/20240.024251.6003,310,00034.5981,130,0000.0232,180,0000.024
02/07/20240.023248.800400,00035.107150,0000.024250,0000.024
28/06/20240.024250.2002,010,00034.456830,0000.0251,080,0000.024
27/06/20240.025251.6002,750,00034.1761,620,0000.0251,080,0000.026
26/06/20240.031256.0001,140,00034.3751,040,0000.031
25/06/20240.030255.4002,380,00034.195190,0000.0361,920,0000.034
24/06/20240.035257.8001,620,00034.648520,0000.0321,070,0000.034
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。