22118 恒指瑞銀二二購A (认购证)
实時 按盘价 不变0.024 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.02423,788.93021,240,00021.15115,340,0000.0242,520,0000.024
01/12/20210.02323,658.92035,200,00021.50823,690,0000.0259,070,0000.023
30/11/20210.02223,475.26083,730,00022.12711,220,0000.02268,550,0000.023
29/11/20210.03023,852.24046,180,00022.25213,590,0000.03229,630,0000.031
26/11/20210.03424,080.52084,470,00021.57719,460,0000.03657,890,0000.037
25/11/20210.04924,740.16029,210,00020.74013,820,0000.04814,690,0000.047
24/11/20210.04824,685.50095,240,00020.79942,090,0000.04850,140,0000.047
23/11/20210.05024,651.580717,930,00021.393354,410,0000.050361,900,0000.050
22/11/20210.05924,951.3402,180,980,00021.1161,087,980,0000.0621,090,260,0000.062
19/11/20210.06125,049.97034,010,00020.5188,360,0000.06123,990,0000.059
18/11/20210.07125,319.72010,210,00020.3863,490,0000.0736,500,0000.072
17/11/20210.08325,650.0804,860,00019.9501,530,0000.0842,500,0000.082
16/11/20210.08825,713.78028,040,00020.31517,580,0000.0865,310,0000.086
15/11/20210.07625,390.9108,480,00020.5783,590,0000.0783,600,0000.076
12/11/20210.07525,327.97036,440,00020.62119,270,0000.07814,330,0000.079
11/11/20210.07425,247.990123,700,00020.96763,620,0000.06558,180,0000.063
10/11/20210.06524,996.14060,490,00020.97329,850,0000.05828,950,0000.053
09/11/20210.06024,813.13088,320,00021.16642,720,0000.05943,830,0000.059
08/11/20210.05924,763.77084,300,00021.20936,510,0000.06041,140,0000.059
05/11/20210.06224,870.51059,880,00020.82326,520,0000.06431,280,0000.063
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/12/2021 16:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。