22118 港交瑞銀四甲購Ａ (认购证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.015 | 215.600 | 220,000 | 35.038 | 220,000 | 0.016 | ||
| 16/04/2024 | 0.017 | 217.600 | 1,180,000 | 35.224 | 1,180,000 | 0.017 | ||
| 15/04/2024 | 0.022 | 224.400 | 350,000 | 34.969 | 350,000 | 0.021 | ||
| 12/04/2024 | 0.026 | 228.200 | 1,020,000 | 34.866 | 370,000 | 0.028 | 630,000 | 0.028 |
| 11/04/2024 | 0.032 | 234.000 | 0 | 34.709 | ||||
| 10/04/2024 | 0.032 | 234.600 | 1,130,000 | 34.430 | 710,000 | 0.031 | 420,000 | 0.029 |
| 09/04/2024 | 0.029 | 231.200 | 1,440,000 | 34.582 | 720,000 | 0.029 | 620,000 | 0.029 |
| 08/04/2024 | 0.026 | 228.200 | 1,060,000 | 34.534 | 480,000 | 0.025 | 580,000 | 0.024 |
| 05/04/2024 | 0.025 | 226.400 | 960,000 | 34.537 | 480,000 | 0.023 | 480,000 | 0.024 |
| 03/04/2024 | 0.028 | 228.400 | 940,000 | 34.689 | 120,000 | 0.031 | 700,000 | 0.031 |
| 02/04/2024 | 0.035 | 234.000 | 3,740,000 | 34.748 | 1,940,000 | 0.036 | 1,800,000 | 0.037 |
| 28/03/2024 | 0.032 | 227.800 | 280,000 | 35.537 | 280,000 | 0.032 | ||
| 27/03/2024 | 0.029 | 228.800 | 1,720,000 | 34.269 | 720,000 | 0.031 | 1,000,000 | 0.030 |
| 26/03/2024 | 0.035 | 233.000 | 250,000 | 34.584 | 250,000 | 0.036 | ||
| 25/03/2024 | 0.032 | 231.600 | 730,000 | 34.148 | 240,000 | 0.034 | 490,000 | 0.034 |
| 22/03/2024 | 0.039 | 238.200 | 0 | 33.608 | ||||
| 21/03/2024 | 0.046 | 242.000 | 240,000 | 33.899 | 120,000 | 0.050 | 120,000 | 0.052 |
| 20/03/2024 | 0.045 | 240.200 | 0 | 34.192 | ||||
| 19/03/2024 | 0.043 | 237.600 | 0 | 34.555 | ||||
| 18/03/2024 | 0.050 | 242.400 | 720,000 | 34.437 | 360,000 | 0.052 | 360,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |