22174 美團摩利四七購Ｂ (认购证)
按盘价 
0.425 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.425 | 111.500 | 75,000 | 50.111 | ||||
| 24/04/2024 | 0.445 | 113.600 | 0 | 45.318 | ||||
| 23/04/2024 | 0.375 | 108.600 | 0 | 47.832 | ||||
| 22/04/2024 | 0.255 | 100.600 | 0 | 45.916 | ||||
| 19/04/2024 | 0.200 | 95.300 | 240,000 | 47.749 | 120,000 | 0.189 | 120,000 | 0.189 |
| 18/04/2024 | 0.231 | 97.750 | 0 | 47.991 | ||||
| 17/04/2024 | 0.230 | 97.550 | 0 | 48.089 | ||||
| 16/04/2024 | 0.245 | 98.700 | 0 | 48.003 | ||||
| 15/04/2024 | 0.290 | 101.600 | 0 | 49.635 | ||||
| 12/04/2024 | 0.300 | 102.100 | 0 | 49.659 | ||||
| 11/04/2024 | 0.330 | 104.500 | 0 | 48.604 | ||||
| 10/04/2024 | 0.315 | 103.800 | 40,000 | 47.020 | ||||
| 09/04/2024 | 0.260 | 99.700 | 0 | 46.785 | ||||
| 08/04/2024 | 0.260 | 99.400 | 40,000 | 47.484 | ||||
| 05/04/2024 | 0.270 | 100.400 | 500,000 | 46.050 | 500,000 | 0.241 | ||
| 03/04/2024 | 0.260 | 98.950 | 0 | 47.659 | ||||
| 02/04/2024 | 0.290 | 101.400 | 2,000,000 | 46.922 | 405,000 | 0.270 | ||
| 28/03/2024 | 0.238 | 96.800 | 41,265,000 | 47.276 | 13,090,000 | 0.219 | 17,030,000 | 0.211 |
| 27/03/2024 | 0.176 | 91.100 | 48,700,000 | 47.435 | 21,705,000 | 0.187 | 21,785,000 | 0.188 |
| 26/03/2024 | 0.202 | 93.400 | 59,705,000 | 47.677 | 28,360,000 | 0.199 | 29,735,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 07:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |