22175 美團瑞銀四六購E (认购证)
实時 按盘价 跌0.640 -0.020 (-3.030%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/05/20240.660121.400085.544
20/05/20240.710124.000086.107
17/05/20240.740125.000091.620
16/05/20240.740125.600100,00080.711100,0000.760
14/05/20240.670121.900076.743
13/05/20240.670122.300200,00068.917200,0000.670
10/05/20240.590118.600054.889
09/05/20240.570117.900044.656
08/05/20240.510113.500064.239
07/05/20240.550115.500066.351
06/05/20240.620120.300048.000
03/05/20240.610119.700047.882
02/05/20240.600119.100500,00049.007500,0000.600
30/04/20240.445109.500060.525
29/04/20240.480111.400061.261
26/04/20240.560115.60045,00063.08045,0000.560
25/04/20240.475111.500055.185
24/04/20240.495113.600220,00043.048220,0000.480
23/04/20240.415108.60085,00048.70085,0000.400
22/04/20240.285100.600505,00048.388505,0000.285
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。