日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.255 | 96.800 | 145,000 | 47.168 | ||||
27/03/2024 | 0.186 | 91.100 | 0 | 47.827 | ||||
26/03/2024 | 0.219 | 93.400 | 0 | 49.133 | ||||
25/03/2024 | 0.219 | 93.300 | 250,000 | 49.177 | 135,000 | 0.231 | 60,000 | 0.245 |
22/03/2024 | 0.171 | 88.250 | 320,000 | 51.226 | 170,000 | 0.182 | 150,000 | 0.182 |
21/03/2024 | 0.215 | 92.300 | 665,000 | 50.293 | 510,000 | 0.223 | 80,000 | 0.217 |
20/03/2024 | 0.180 | 88.800 | 350,000 | 51.480 | 190,000 | 0.173 | 160,000 | 0.174 |
19/03/2024 | 0.188 | 89.200 | 175,000 | 52.239 | 95,000 | 0.188 | 80,000 | 0.170 |
18/03/2024 | 0.204 | 90.400 | 280,000 | 52.619 | 130,000 | 0.205 | 150,000 | 0.194 |
15/03/2024 | 0.192 | 89.400 | 1,340,000 | 51.538 | 700,000 | 0.190 | 640,000 | 0.181 |
14/03/2024 | 0.240 | 92.900 | 1,190,000 | 53.126 | 610,000 | 0.239 | 530,000 | 0.232 |
13/03/2024 | 0.265 | 94.350 | 1,355,000 | 54.687 | 1,315,000 | 0.261 | ||
12/03/2024 | 0.250 | 93.400 | 700,000 | 53.623 | 490,000 | 0.224 | 200,000 | 0.231 |
11/03/2024 | 0.201 | 89.200 | 840,000 | 53.493 | 80,000 | 0.193 | 50,000 | 0.207 |
08/03/2024 | 0.155 | 84.700 | 3,460,000 | 52.930 | 3,335,000 | 0.167 | 40,000 | 0.171 |
07/03/2024 | 0.162 | 85.400 | 5,925,000 | 52.687 | 4,610,000 | 0.170 | 1,170,000 | 0.156 |
06/03/2024 | 0.201 | 88.700 | 600,000 | 53.567 | 400,000 | 0.194 | ||
05/03/2024 | 0.174 | 86.350 | 690,000 | 52.780 | 295,000 | 0.180 | 95,000 | 0.191 |
04/03/2024 | 0.231 | 91.500 | 4,855,000 | 52.449 | 2,895,000 | 0.199 | 380,000 | 0.215 |
01/03/2024 | 0.188 | 88.400 | 35,765,000 | 49.713 | 9,570,000 | 0.147 | 14,390,000 | 0.155 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |