22175 美團瑞銀四六購E (认购证)
实時 按盘价 升0.255 +0.069 (+37.097%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.25596.800145,00047.168
27/03/20240.18691.100047.827
26/03/20240.21993.400049.133
25/03/20240.21993.300250,00049.177135,0000.23160,0000.245
22/03/20240.17188.250320,00051.226170,0000.182150,0000.182
21/03/20240.21592.300665,00050.293510,0000.22380,0000.217
20/03/20240.18088.800350,00051.480190,0000.173160,0000.174
19/03/20240.18889.200175,00052.23995,0000.18880,0000.170
18/03/20240.20490.400280,00052.619130,0000.205150,0000.194
15/03/20240.19289.4001,340,00051.538700,0000.190640,0000.181
14/03/20240.24092.9001,190,00053.126610,0000.239530,0000.232
13/03/20240.26594.3501,355,00054.6871,315,0000.261
12/03/20240.25093.400700,00053.623490,0000.224200,0000.231
11/03/20240.20189.200840,00053.49380,0000.19350,0000.207
08/03/20240.15584.7003,460,00052.9303,335,0000.16740,0000.171
07/03/20240.16285.4005,925,00052.6874,610,0000.1701,170,0000.156
06/03/20240.20188.700600,00053.567400,0000.194
05/03/20240.17486.350690,00052.780295,0000.18095,0000.191
04/03/20240.23191.5004,855,00052.4492,895,0000.199380,0000.215
01/03/20240.18888.40035,765,00049.7139,570,0000.14714,390,0000.155
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。