22193 美團摩通四六購Ｅ (认购证)
按盘价 
0.475 -0.005 (-1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.480 | 113.600 | 0 | |||||
| 23/04/2024 | 0.405 | 108.600 | 0 | 43.066 | ||||
| 22/04/2024 | 0.275 | 100.600 | 0 | 44.358 | ||||
| 19/04/2024 | 0.219 | 95.300 | 0 | 50.415 | ||||
| 18/04/2024 | 0.260 | 97.750 | 0 | 52.658 | ||||
| 17/04/2024 | 0.260 | 97.550 | 0 | 53.172 | ||||
| 16/04/2024 | 0.280 | 98.700 | 0 | 54.044 | ||||
| 15/04/2024 | 0.330 | 101.600 | 0 | 56.353 | ||||
| 12/04/2024 | 0.335 | 102.100 | 0 | 54.083 | ||||
| 11/04/2024 | 0.355 | 104.500 | 0 | 47.139 | ||||
| 10/04/2024 | 0.335 | 103.800 | 0 | 43.275 | ||||
| 09/04/2024 | 0.290 | 99.700 | 0 | 49.557 | ||||
| 08/04/2024 | 0.290 | 99.400 | 0 | 50.637 | ||||
| 05/04/2024 | 0.290 | 100.400 | 35,000 | 44.540 | 35,000 | 0.248 | ||
| 03/04/2024 | 0.300 | 98.950 | 0 | 54.033 | ||||
| 02/04/2024 | 0.310 | 101.400 | 0 | 45.108 | ||||
| 28/03/2024 | 0.255 | 96.800 | 35,000 | 47.168 | ||||
| 27/03/2024 | 0.193 | 91.100 | 0 | 49.867 | ||||
| 26/03/2024 | 0.221 | 93.400 | 0 | 49.713 | ||||
| 25/03/2024 | 0.221 | 93.300 | 395,000 | 49.754 | 355,000 | 0.224 | 35,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |