22197 九毛摩通五三購Ａ (认购证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.067 | 4.740 | 140,000 | 65.179 | 70,000 | 0.067 | 70,000 | 0.069 |
| 22/04/2024 | 0.062 | 4.570 | 31,420,000 | 66.417 | 15,710,000 | 0.066 | 15,710,000 | 0.066 |
| 19/04/2024 | 0.068 | 4.710 | 30,000 | 66.087 | 30,000 | 0.065 | ||
| 18/04/2024 | 0.076 | 4.870 | 10,000 | 66.425 | 10,000 | 0.078 | ||
| 17/04/2024 | 0.077 | 4.880 | 110,000 | 66.613 | 60,000 | 0.077 | 50,000 | 0.078 |
| 16/04/2024 | 0.080 | 4.920 | 200,000 | 67.098 | 200,000 | 0.083 | ||
| 15/04/2024 | 0.092 | 5.210 | 410,000 | 65.842 | 200,000 | 0.095 | 210,000 | 0.092 |
| 12/04/2024 | 0.099 | 5.330 | 19,860,000 | 65.948 | 9,870,000 | 0.102 | 9,990,000 | 0.102 |
| 11/04/2024 | 0.114 | 5.620 | 400,000 | 65.554 | 100,000 | 0.106 | 300,000 | 0.106 |
| 10/04/2024 | 0.112 | 5.570 | 200,000 | 65.809 | 200,000 | 0.104 | ||
| 09/04/2024 | 0.103 | 5.410 | 300,000 | 65.531 | 50,000 | 0.103 | 250,000 | 0.106 |
| 08/04/2024 | 0.099 | 5.300 | 400,000 | 66.304 | 300,000 | 0.096 | 100,000 | 0.107 |
| 05/04/2024 | 0.099 | 5.300 | 200,000 | 65.990 | 200,000 | 0.095 | ||
| 03/04/2024 | 0.106 | 5.420 | 150,000 | 66.106 | 150,000 | 0.112 | ||
| 02/04/2024 | 0.115 | 5.570 | 730,000 | 66.318 | 340,000 | 0.114 | 390,000 | 0.113 |
| 28/03/2024 | 0.119 | 5.640 | 530,000 | 65.844 | 340,000 | 0.115 | 190,000 | 0.117 |
| 27/03/2024 | 0.100 | 5.270 | 150,000 | 66.258 | 150,000 | 0.107 | ||
| 26/03/2024 | 0.115 | 5.540 | 250,000 | 66.518 | 200,000 | 0.111 | 50,000 | 0.112 |
| 25/03/2024 | 0.118 | 5.600 | 0 | 62.671 | ||||
| 22/03/2024 | 0.141 | 5.860 | 15,150,000 | 65.885 | 7,500,000 | 0.141 | 7,650,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |