22220 金沙瑞銀四八沽Ａ (认沽证)
按盘价 
0.096 -0.031 (-24.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.127 | 19.300 | 3,692,000 | 42.250 | 1,720,000 | 0.130 | 1,724,000 | 0.128 |
| 30/04/2024 | 0.149 | 18.680 | 7,680,000 | 41.376 | 4,260,000 | 0.143 | 2,732,000 | 0.143 |
| 29/04/2024 | 0.133 | 19.140 | 5,264,000 | 41.734 | 2,288,000 | 0.113 | 2,632,000 | 0.111 |
| 26/04/2024 | 0.150 | 18.720 | 4,156,000 | 41.409 | 1,200,000 | 0.160 | 2,676,000 | 0.157 |
| 25/04/2024 | 0.171 | 18.200 | 680,000 | 40.898 | 340,000 | 0.162 | 340,000 | 0.160 |
| 24/04/2024 | 0.161 | 18.460 | 40,000 | 41.127 | 40,000 | 0.157 | ||
| 23/04/2024 | 0.163 | 18.480 | 1,636,000 | 41.789 | 856,000 | 0.169 | 780,000 | 0.172 |
| 22/04/2024 | 0.177 | 18.120 | 244,000 | 41.161 | 244,000 | 0.166 | ||
| 19/04/2024 | 0.186 | 18.000 | 1,584,000 | 41.561 | 680,000 | 0.187 | 892,000 | 0.187 |
| 18/04/2024 | 0.148 | 18.880 | 440,000 | 41.416 | 168,000 | 0.135 | 272,000 | 0.137 |
| 17/04/2024 | 0.142 | 19.040 | 11,752,000 | 41.320 | 5,784,000 | 0.150 | 5,968,000 | 0.150 |
| 16/04/2024 | 0.125 | 19.700 | 2,124,000 | 42.701 | 1,060,000 | 0.115 | 1,064,000 | 0.116 |
| 15/04/2024 | 0.091 | 20.950 | 1,384,000 | 43.047 | 692,000 | 0.089 | 692,000 | 0.090 |
| 12/04/2024 | 0.069 | 21.950 | 496,000 | 42.634 | 248,000 | 0.069 | 248,000 | 0.068 |
| 11/04/2024 | 0.065 | 22.350 | 0 | 43.460 | ||||
| 10/04/2024 | 0.065 | 22.350 | 496,000 | 43.313 | 248,000 | 0.063 | 248,000 | 0.068 |
| 09/04/2024 | 0.065 | 22.350 | 744,000 | 43.168 | 372,000 | 0.062 | 372,000 | 0.062 |
| 08/04/2024 | 0.068 | 22.350 | 744,000 | 43.858 | 372,000 | 0.069 | 372,000 | 0.069 |
| 05/04/2024 | 0.061 | 22.700 | 0 | 43.182 | ||||
| 03/04/2024 | 0.059 | 22.850 | 0 | 43.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |