22223 中芯瑞銀四九購Ａ (认购证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.015 | 14.240 | 0 | 57.816 | ||||
| 19/04/2024 | 0.017 | 14.320 | 0 | 58.285 | ||||
| 18/04/2024 | 0.017 | 14.520 | 20,000 | 56.970 | 20,000 | 0.016 | ||
| 17/04/2024 | 0.016 | 14.180 | 0 | 57.964 | ||||
| 16/04/2024 | 0.016 | 14.020 | 250,000 | 58.673 | 250,000 | 0.016 | ||
| 15/04/2024 | 0.019 | 14.520 | 150,000 | 57.767 | 130,000 | 0.019 | 20,000 | 0.020 |
| 12/04/2024 | 0.017 | 14.180 | 0 | 57.759 | ||||
| 11/04/2024 | 0.019 | 14.440 | 2,430,000 | 57.486 | 2,430,000 | 0.019 | ||
| 10/04/2024 | 0.021 | 14.700 | 2,160,000 | 57.114 | 775,000 | 0.023 | 1,385,000 | 0.024 |
| 09/04/2024 | 0.023 | 14.980 | 0 | 56.549 | ||||
| 08/04/2024 | 0.021 | 14.520 | 0 | 57.766 | ||||
| 05/04/2024 | 0.023 | 14.920 | 0 | 56.189 | ||||
| 03/04/2024 | 0.026 | 15.160 | 515,000 | 56.139 | 250,000 | 0.027 | 265,000 | 0.027 |
| 02/04/2024 | 0.024 | 15.240 | 1,000,000 | 54.457 | 500,000 | 0.025 | 500,000 | 0.024 |
| 28/03/2024 | 0.025 | 15.160 | 1,560,000 | 54.608 | 300,000 | 0.026 | 760,000 | 0.025 |
| 27/03/2024 | 0.024 | 14.920 | 815,000 | 55.222 | 265,000 | 0.025 | 550,000 | 0.025 |
| 26/03/2024 | 0.028 | 15.400 | 200,000 | 54.542 | 200,000 | 0.028 | ||
| 25/03/2024 | 0.029 | 15.500 | 1,200,000 | 54.317 | 200,000 | 0.030 | 1,000,000 | 0.030 |
| 22/03/2024 | 0.032 | 15.800 | 1,560,000 | 53.586 | 40,000 | 0.041 | 1,520,000 | 0.033 |
| 21/03/2024 | 0.047 | 16.720 | 500,000 | 54.146 | 250,000 | 0.048 | 250,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |