22237 友邦匯豐四六購C (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
18/03/20240.01059.050300,00037.987
15/03/20240.01061.00070,00034.714
14/03/20240.01362.250650,00034.185
13/03/20240.02664.850510,00034.607470,0000.026
12/03/20240.02464.5001,634,00034.4231,634,0000.023
11/03/20240.01462.2502,306,00034.105
08/03/20240.01361.5001,632,00034.2048,0000.016
07/03/20240.01159.7002,116,00035.537
06/03/20240.01260.250684,00035.109
05/03/20240.01460.8003,356,00035.0692,662,0000.018
04/03/20240.02463.2503,682,00034.8501,886,0000.0221,796,0000.020
01/03/20240.02262.550300,00034.776242,0000.023
29/02/20240.02863.6004,504,00034.7562,788,0000.0291,548,0000.028
28/02/20240.02663.2506,588,00034.5862,302,0000.0311,896,0000.029
27/02/20240.03163.8504,956,00034.7981,258,0000.0293,376,0000.028
26/02/20240.03263.80041,990,00034.94019,538,0000.03121,114,0000.031
23/02/20240.04364.7501,576,00035.341300,0000.0431,276,0000.045
22/02/20240.04865.40022,722,00035.12610,814,0000.04611,908,0000.045
21/02/20240.05065.20037,028,00035.60418,412,0000.04116,928,0000.040
20/02/20240.04063.75025,616,00035.76911,996,0000.04112,456,0000.040
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/03/2024 15:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。