日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
18/03/2024 | 0.010 | 59.050 | 300,000 | 37.987 | ||||
15/03/2024 | 0.010 | 61.000 | 70,000 | 34.714 | ||||
14/03/2024 | 0.013 | 62.250 | 650,000 | 34.185 | ||||
13/03/2024 | 0.026 | 64.850 | 510,000 | 34.607 | 470,000 | 0.026 | ||
12/03/2024 | 0.024 | 64.500 | 1,634,000 | 34.423 | 1,634,000 | 0.023 | ||
11/03/2024 | 0.014 | 62.250 | 2,306,000 | 34.105 | ||||
08/03/2024 | 0.013 | 61.500 | 1,632,000 | 34.204 | 8,000 | 0.016 | ||
07/03/2024 | 0.011 | 59.700 | 2,116,000 | 35.537 | ||||
06/03/2024 | 0.012 | 60.250 | 684,000 | 35.109 | ||||
05/03/2024 | 0.014 | 60.800 | 3,356,000 | 35.069 | 2,662,000 | 0.018 | ||
04/03/2024 | 0.024 | 63.250 | 3,682,000 | 34.850 | 1,886,000 | 0.022 | 1,796,000 | 0.020 |
01/03/2024 | 0.022 | 62.550 | 300,000 | 34.776 | 242,000 | 0.023 | ||
29/02/2024 | 0.028 | 63.600 | 4,504,000 | 34.756 | 2,788,000 | 0.029 | 1,548,000 | 0.028 |
28/02/2024 | 0.026 | 63.250 | 6,588,000 | 34.586 | 2,302,000 | 0.031 | 1,896,000 | 0.029 |
27/02/2024 | 0.031 | 63.850 | 4,956,000 | 34.798 | 1,258,000 | 0.029 | 3,376,000 | 0.028 |
26/02/2024 | 0.032 | 63.800 | 41,990,000 | 34.940 | 19,538,000 | 0.031 | 21,114,000 | 0.031 |
23/02/2024 | 0.043 | 64.750 | 1,576,000 | 35.341 | 300,000 | 0.043 | 1,276,000 | 0.045 |
22/02/2024 | 0.048 | 65.400 | 22,722,000 | 35.126 | 10,814,000 | 0.046 | 11,908,000 | 0.045 |
21/02/2024 | 0.050 | 65.200 | 37,028,000 | 35.604 | 18,412,000 | 0.041 | 16,928,000 | 0.040 |
20/02/2024 | 0.040 | 63.750 | 25,616,000 | 35.769 | 11,996,000 | 0.041 | 12,456,000 | 0.040 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 19/03/2024 15:11 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |