日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
18/04/2024 | 0.052 | 62.650 | 844,000 | 19.875 | 108,000 | 0.051 | 652,000 | 0.051 |
17/04/2024 | 0.046 | 62.150 | 276,000 | 20.495 | 60,000 | 0.040 | 212,000 | 0.045 |
16/04/2024 | 0.054 | 62.400 | 1,132,000 | 20.579 | 228,000 | 0.066 | 484,000 | 0.064 |
15/04/2024 | 0.095 | 63.850 | 372,000 | 19.961 | 136,000 | 0.092 | 72,000 | 0.085 |
12/04/2024 | 0.097 | 63.800 | 1,180,000 | 19.585 | 420,000 | 0.094 | 560,000 | 0.088 |
11/04/2024 | 0.146 | 64.850 | 2,332,000 | 20.002 | 172,000 | 0.130 | 2,080,000 | 0.145 |
10/04/2024 | 0.144 | 64.800 | 176,000 | 19.759 | 76,000 | 0.130 | 100,000 | 0.147 |
09/04/2024 | 0.108 | 63.900 | 1,172,000 | 19.685 | 1,100,000 | 0.111 | 72,000 | 0.109 |
08/04/2024 | 0.081 | 63.200 | 200,000 | 19.084 | 100,000 | 0.082 | 100,000 | 0.082 |
05/04/2024 | 0.066 | 62.750 | 808,000 | 18.155 | 128,000 | 0.067 | 680,000 | 0.073 |
03/04/2024 | 0.038 | 61.400 | 0 | 18.091 | ||||
02/04/2024 | 0.046 | 61.900 | 476,000 | 17.583 | 224,000 | 0.047 | 252,000 | 0.056 |
28/03/2024 | 0.039 | 61.150 | 148,000 | 17.822 | 128,000 | 0.042 | 20,000 | 0.039 |
27/03/2024 | 0.040 | 61.100 | 264,000 | 17.948 | 264,000 | 0.039 | ||
26/03/2024 | 0.048 | 61.750 | 948,000 | 17.102 | 748,000 | 0.051 | 200,000 | 0.050 |
25/03/2024 | 0.040 | 61.200 | 128,000 | 17.353 | 128,000 | 0.044 | ||
22/03/2024 | 0.038 | 60.950 | 200,000 | 17.243 | 200,000 | 0.038 | ||
21/03/2024 | 0.039 | 60.900 | 1,640,000 | 17.379 | 1,440,000 | 0.040 | 200,000 | 0.041 |
20/03/2024 | 0.029 | 59.600 | 2,100,000 | 18.883 | 2,100,000 | 0.029 | ||
19/03/2024 | 0.028 | 59.500 | 180,000 | 18.795 | 180,000 | 0.028 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 19/04/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |