22307 騰訊摩利四十購Ａ (认购证)
按盘价 
0.590 +0.050 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2024 | 0.540 | 377.400 | 110,000 | 29.227 | 70,000 | 0.503 | 40,000 | 0.498 |
| 24/05/2024 | 0.550 | 377.000 | 30,000 | 30.553 | 30,000 | 0.557 | ||
| 23/05/2024 | 0.580 | 381.800 | 30,000 | 29.476 | 30,000 | 0.587 | ||
| 22/05/2024 | 0.630 | 384.400 | 110,000 | 33.311 | 80,000 | 0.605 | 30,000 | 0.617 |
| 21/05/2024 | 0.610 | 383.600 | 50,000 | 31.572 | 50,000 | 0.630 | ||
| 20/05/2024 | 0.710 | 395.000 | 110,000 | 32.706 | 110,000 | 0.713 | ||
| 17/05/2024 | 0.730 | 395.000 | 70,000 | 38.492 | 70,000 | 0.744 | ||
| 16/05/2024 | 0.700 | 393.600 | 30,000 | 32.331 | 30,000 | 0.700 | ||
| 14/05/2024 | 0.580 | 378.400 | 0 | 31.968 | ||||
| 13/05/2024 | 0.550 | 374.800 | 0 | 31.466 | ||||
| 10/05/2024 | 0.510 | 367.600 | 10,000 | 32.541 | 10,000 | 0.500 | ||
| 09/05/2024 | 0.500 | 366.400 | 30,000 | 32.242 | 30,000 | 0.500 | ||
| 08/05/2024 | 0.450 | 358.000 | 210,000 | 32.968 | 210,000 | 0.498 | ||
| 07/05/2024 | 0.485 | 362.400 | 0 | 33.423 | ||||
| 06/05/2024 | 0.510 | 366.800 | 30,000 | 32.678 | 30,000 | 0.510 | ||
| 03/05/2024 | 0.475 | 361.000 | 40,000 | 32.890 | 40,000 | 0.470 | ||
| 02/05/2024 | 0.445 | 357.000 | 20,000 | 32.422 | 20,000 | 0.420 | ||
| 30/04/2024 | 0.370 | 343.800 | 0 | 33.174 | ||||
| 29/04/2024 | 0.370 | 344.200 | 0 | 32.807 | ||||
| 26/04/2024 | 0.385 | 345.000 | 230,000 | 33.554 | 110,000 | 0.365 | 120,000 | 0.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |