22349 恒指摩通三三購C (认购证)
实時 按盘价 跌0.069 -0.018 (-20.690%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/02/20230.08721,958.360203,360,00024.97047,460,0000.100148,910,0000.101
01/02/20230.09522,072.180104,060,00024.99455,530,0000.09146,520,0000.089
31/01/20230.08921,842.33040,980,00026.23716,740,0000.09423,910,0000.091
30/01/20230.09822,069.73035,280,00025.0368,860,0000.12225,240,0000.118
27/01/20230.14722,688.90018,310,00025.46913,310,0000.1454,500,0000.141
26/01/20230.13822,566.78037,840,00025.41726,030,0000.1329,960,0000.133
20/01/20230.10922,044.650647,150,00025.634340,330,0000.096301,490,0000.095
19/01/20230.08621,650.9801,324,750,00025.477657,490,0000.085660,590,0000.085
18/01/20230.08921,678.0001,806,770,00025.607896,150,0000.088894,350,0000.087
17/01/20230.08521,577.640851,110,00025.436403,300,0000.088419,400,0000.088
16/01/20230.09921,746.720385,370,00026.127180,320,0000.109204,520,0000.108
13/01/20230.10821,738.6601,783,370,00027.350903,890,0000.096864,090,0000.095
12/01/20230.09621,514.1001,351,950,00027.316667,760,0000.105673,830,0000.104
11/01/20230.09721,436.0501,359,330,00028.120683,430,0000.108664,970,0000.107
10/01/20230.09521,331.4601,569,740,00029.001765,670,0000.100793,410,0000.100
09/01/20230.10621,388.3401,394,200,00030.324695,370,0000.106692,720,0000.106
06/01/20230.08920,991.6401,484,500,00030.378728,930,0000.094742,770,0000.094
05/01/20230.09421,052.1701,708,100,00030.610842,770,0000.099856,030,0000.099
04/01/20230.08120,793.1101,584,800,00030.294788,550,0000.062785,760,0000.063
03/01/20230.05820,145.2903,574,670,00030.3611,797,380,0000.0391,761,750,0000.038
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/02/2023 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。